| Price | $61.45 on 21-05-2026 at 20:24:31 |
|---|---|
| Change | $2.96 5.06% |
| Buy | $61.50 |
| Sell | $61.00 |
| Last Trade: | Buy 10.00 at $61.45 |
| Day's Volume: | 56,896 |
| Last Close: | $61.50 |
| Open: | $58.18 |
| ISIN: | US7707011000 |
| Day's Range | $55.30 - $61.39 |
| 52wk Range: | $20.53 - $77.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.81391 |
| Shares in Issue: | N/A |
Robinhood Ventu (RVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $61.45 | Ordinary |
16:24:29 - 21-May-26 |
| Buy* | 100 | $61.43 | Ordinary |
16:24:29 - 21-May-26 |
| Buy* | 6 | $61.40 | Ordinary |
16:24:29 - 21-May-26 |
| Sell* | 4 | $60.80 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 71 | $60.805 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 40 | $61.01 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 4 | $61.01 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:51:17 - 21-May-26 |
