| Price | $28.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.73 2.61% |
| Buy | $28.60 |
| Sell | $28.40 |
| Last Trade: | Buy 1.00 at $28.65 |
| Day's Volume: | 22,079 |
| Last Close: | $28.33 |
| Open: | $27.58 |
| ISIN: | US7707011000 |
| Day's Range | $27.425 - $29.50 |
| 52wk Range: | $21.21 - $77.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42233 |
| Shares in Issue: | N/A |
Robinhood Ventu (RVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.65 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.60 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.40 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 30 | $28.21 | Ordinary |
16:41:38 - 28-Sep-26 |
| Buy* | 4 | $28.39 | Ordinary |
16:28:54 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Ordinary |
16:28:54 - 28-Sep-26 |
