| Price | $31.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $31.10 |
| Sell | $30.90 |
| Last Trade: | Buy 2.00 at $31.09 |
| Day's Volume: | 15,951 |
| Last Close: | $31.09 |
| Open: | $31.03 |
| ISIN: | US7707011000 |
| Day's Range | $30.72 - $31.12 |
| 52wk Range: | $21.21 - $77.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.95477 |
| Shares in Issue: | N/A |
Robinhood Ventu (RVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.09 | Ordinary |
17:39:27 - 10-Jul-26 |
| Sell* | 4 | $31.00 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 1 | $31.00 | Ordinary |
17:06:01 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 13 | $30.96 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 120 | $30.92 | Automatic Execution |
14:33:18 - 10-Jul-26 |
