| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.65 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.60 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.40 | Ordinary |
17:24:22 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 30 | $28.21 | Ordinary |
16:41:38 - 28-Sep-26 |
| Buy* | 4 | $28.39 | Ordinary |
16:28:54 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Ordinary |
16:28:54 - 28-Sep-26 |
| Sell* | 40 | $28.22 | Ordinary |
16:27:46 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Ordinary |
16:26:43 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Ordinary |
16:26:43 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Ordinary |
16:19:37 - 28-Sep-26 |
| Sell* | 1 | $28.15 | Ordinary |
16:19:37 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 44 | $28.51 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 300 | $28.53 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 45 | $28.51 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 11 | $28.51 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 25 | $28.52 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 2 | $29.31 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 13 | $29.40 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 98 | $28.97 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 298 | $28.97 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 61 | $27.58 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 62 | $27.54 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 2 | $27.625 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 160 | $27.58 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Ordinary |
09:23:48 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Ordinary |
09:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
09:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Ordinary |
09:21:41 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 2 | $27.79 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 4 | $27.84 | Ordinary |
08:50:37 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 33 | $27.79 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:35:38 - 28-Sep-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:21:38 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:19:07 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Ordinary |
08:18:13 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Ordinary |
08:18:13 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Ordinary |
08:18:13 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Ordinary |
08:15:02 - 28-Sep-26 |
| Sell* | 29 | $27.41 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:21:00 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $27.45 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 34 | $27.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $27.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 48 | $27.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $27.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Ordinary |
06:25:13 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Ordinary |
06:25:13 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Ordinary |
06:25:13 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Ordinary |
05:37:29 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
05:37:29 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
05:37:29 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:30:44 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Ordinary |
05:30:44 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:00:00 - 28-Sep-26 |