| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.09 | Ordinary |
17:39:27 - 10-Jul-26 |
| Sell* | 4 | $31.00 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 1 | $31.00 | Ordinary |
17:06:01 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 13 | $30.96 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 120 | $30.92 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 120 | $30.91 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 120 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 120 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 240 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 120 | $30.91 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 110 | $30.94 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 240 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 120 | $30.94 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 120 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 120 | $30.94 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 120 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 120 | $30.94 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 120 | $30.93 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 19 | $30.77 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 71 | $30.70 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 240 | $30.74 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 23 | $30.75 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 120 | $30.74 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 23 | $30.75 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 120 | $30.74 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 23 | $30.75 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 120 | $30.74 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 23 | $30.75 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 34 | $30.90 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 27 | $30.80 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 31 | $30.81 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 9 | $30.94 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 50 | $30.80 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 60 | $30.88 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 35 | $30.92 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 4 | $30.69 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Sell* | 55 | $30.73 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 56 | $30.85 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 53 | $30.85 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 78 | $30.96 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 5 | $30.96 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 91 | $31.00 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 120 | $31.02 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 120 | $31.03 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 120 | $31.02 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 120 | $31.03 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 120 | $31.02 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 120 | $31.03 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 52 | $30.80 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 240 | $31.02 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 680 | $31.00 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 240 | $31.03 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 120 | $30.99 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 9 | $30.91 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 4 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 7 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 11 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 29 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 23 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 27 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 43 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 2 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 23 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 23 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 111 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 92 | $31.24 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 2 | $31.24 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 6 | $31.24 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 23 | $31.24 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 93 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Sell* | 1 | $31.25 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 328 | $31.26 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 1 | $31.26 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 1 | $31.26 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 1 | $31.26 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 7 | $31.26 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 1 | $31.255 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 28 | $31.255 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 2 | $31.255 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 1 | $31.255 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 1 | $31.26 | Ordinary |
09:01:17 - 10-Jul-26 |
| Buy* | 47 | $31.30 | Ordinary |
08:59:46 - 10-Jul-26 |
| Buy* | 49 | $31.30 | Ordinary |
08:59:46 - 10-Jul-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:59:46 - 10-Jul-26 |
| Buy* | 80 | $31.45 | Ordinary |
08:38:54 - 10-Jul-26 |
| Buy* | 100 | $31.44 | Ordinary |
08:38:54 - 10-Jul-26 |
| Buy* | 1 | $31.40 | Ordinary |
05:17:39 - 10-Jul-26 |
| Buy* | 1 | $31.30 | Ordinary |
05:17:39 - 10-Jul-26 |
| Buy* | 1 | $31.10 | Ordinary |
04:00:18 - 10-Jul-26 |
| Buy* | 1 | $31.20 | Ordinary |
04:00:06 - 10-Jul-26 |