| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $61.25 | Ordinary |
16:43:55 - 21-May-26 |
| Buy* | 72 | $61.25 | Ordinary |
16:43:55 - 21-May-26 |
| Buy* | 100 | $61.49 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 900 | $61.43 | Ordinary |
16:42:13 - 21-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
16:40:04 - 21-May-26 |
| Buy* | 100 | $61.40 | Ordinary |
16:28:13 - 21-May-26 |
| Buy* | 10 | $61.45 | Ordinary |
16:24:29 - 21-May-26 |
| Buy* | 100 | $61.43 | Ordinary |
16:24:29 - 21-May-26 |
| Buy* | 6 | $61.40 | Ordinary |
16:24:29 - 21-May-26 |
| Sell* | 4 | $60.80 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 71 | $60.805 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 40 | $61.01 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 4 | $61.01 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 50 | $61.18 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 50 | $61.18 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 60 | $61.10 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 10 | $61.10 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 55 | $61.00 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 70 | $60.81 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 30 | $60.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 200 | $60.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 17 | $61.04 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 50 | $60.35 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 23 | $60.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 120 | $60.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 120 | $60.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $61.20 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 10 | $61.22 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 10 | $61.28 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 70 | $61.10 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 21 | $61.05 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 4 | $61.05 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 30 | $61.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 95 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 47 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 150 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 70 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 73 | $61.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $60.99 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 50 | $60.73 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 46 | $60.81 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 50 | $60.68 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 27 | $60.50 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 250 | $60.35 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $60.10 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 4 | $60.08 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 21 | $60.08 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 700 | $60.03 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 3 | $60.02 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 325 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 8 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 25 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 150 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1,000 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 76 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 150 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 250 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 150 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 130 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 17 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 30 | $59.90 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 27 | $59.89 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 216 | $59.84 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 298 | $59.70 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 300 | $59.59 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 40 | $59.50 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 150 | $59.50 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 178 | $59.50 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 4 | $59.40 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 200 | $59.20 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 79 | $59.20 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 38 | $59.20 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 12 | $59.20 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 50 | $58.84 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 50 | $58.87 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 50 | $58.84 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 50 | $58.84 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $59.30 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 4 | $59.15 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 269 | $59.00 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 90 | $58.86 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 4 | $58.80 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 10 | $58.92 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 5 | $59.01 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 25 | $59.00 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 29 | $58.97 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 40 | $58.97 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 120 | $58.89 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 120 | $58.88 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 50 | $58.86 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 120 | $58.82 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 120 | $58.87 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 120 | $58.85 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 120 | $58.84 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 50 | $58.75 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 50 | $58.74 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 100 | $58.75 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 50 | $58.76 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 50 | $58.79 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 50 | $58.79 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $58.80 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 10 | $58.85 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 23 | $58.90 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 42 | $58.98 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 42 | $58.98 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 84 | $57.29 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 23 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 12 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 92 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 20 | $56.88 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 3 | $56.80 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 250 | $55.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 31 | $55.84 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 11 | $55.87 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 120 | $55.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 311 | $55.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 120 | $56.545 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 164 | $55.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 59 | $56.545 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 525 | $55.90 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 25 | $56.11 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 3 | $56.20 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 4 | $56.55 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 28 | $56.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 25 | $57.745 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 15 | $57.85 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 24 | $57.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 14 | $57.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 24 | $57.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 38 | $57.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 38 | $57.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 15 | $57.85 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 80 | $57.49 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $57.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 134 | $57.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $57.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $57.995 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 70 | $57.98 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $57.995 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 240 | $57.995 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $57.995 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $57.995 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $58.15 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 160 | $57.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 240 | $57.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $57.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $58.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $57.80 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 100 | $58.22 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 50 | $58.23 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 1 | $58.23 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 100 | $57.90 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $58.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $58.24 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 19 | $58.25 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 11 | $58.26 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 19 | $58.26 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 50 | $58.34 | Ordinary |
09:19:30 - 21-May-26 |
| Sell* | 10 | $58.26 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 10 | $58.26 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 1 | $58.34 | Ordinary |
09:18:44 - 21-May-26 |
| Buy* | 1 | $58.40 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 2 | $58.40 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 9 | $58.35 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 1 | $58.35 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 1 | $58.39 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 1 | $58.40 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 9 | $58.40 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 7 | $58.50 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 8 | $58.38 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 10 | $58.40 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 49 | $58.50 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 37 | $58.25 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 2 | $58.25 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 2 | $58.25 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 7 | $58.24 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 7 | $58.24 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 3 | $58.25 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 25 | $58.25 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 100 | $58.25 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 1 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 4 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 9 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 16 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 5 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 5 | $58.25 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 18 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 16 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 25 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 62 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 3 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 100 | $58.24 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1 | $58.20 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 10 | $58.09 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 100 | $58.23 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 9 | $58.01 | Ordinary |
09:09:52 - 21-May-26 |
| Buy* | 2 | $58.48 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 1 | $58.50 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 6 | $58.00 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 26 | $58.00 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 104 | $58.00 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 546 | $58.00 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 5 | $58.00 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 45 | $57.94 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 50 | $57.94 | Ordinary |
09:03:31 - 21-May-26 |
| Buy* | 5 | $57.94 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 80 | $57.85 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 1 | $57.75 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 100 | $57.85 | Ordinary |
08:59:16 - 21-May-26 |
| Buy* | 10 | $57.83 | Ordinary |
08:59:16 - 21-May-26 |
| Buy* | 30 | $57.73 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 90 | $57.70 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 10 | $57.71 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 150 | $57.70 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 10 | $57.83 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 14 | $57.61 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 50 | $57.82 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 88 | $57.66 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 7 | $57.84 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 53 | $57.80 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 2 | $57.84 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 1 | $57.61 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 1 | $57.84 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 3 | $57.60 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 50 | $57.65 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 12 | $57.60 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 327 | $57.87 | Ordinary |
08:36:00 - 21-May-26 |
| Buy* | 40 | $57.87 | Ordinary |
08:36:00 - 21-May-26 |
| Buy* | 41 | $57.66 | Ordinary |
08:36:00 - 21-May-26 |
| Buy* | 20 | $57.635 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 41 | $57.635 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 15 | $57.635 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 6 | $57.66 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 17 | $57.41 | Ordinary |
08:34:07 - 21-May-26 |
| Buy* | 3 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 5 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 19 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 19 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 1 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 1 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 7 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 28 | $57.64 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 2 | $57.66 | Ordinary |
08:24:19 - 21-May-26 |
| Buy* | 102 | $57.64 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 1 | $57.65 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 1 | $57.64 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 1 | $57.64 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 1 | $57.64 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 100 | $57.83 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 100 | $57.81 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 2 | $57.90 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 1 | $57.81 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 100 | $57.83 | Ordinary |
07:47:22 - 21-May-26 |
| Sell* | 1 | $57.83 | Ordinary |
07:47:22 - 21-May-26 |
| Sell* | 100 | $57.84 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 1 | $57.84 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 5 | $58.55 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 176 | $58.50 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 243 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 3 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 9 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 9 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 9 | $58.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 100 | $57.97 | Ordinary |
07:35:56 - 21-May-26 |
| Sell* | 35 | $57.53 | Ordinary |
07:30:38 - 21-May-26 |
| Sell* | 35 | $57.95 | Ordinary |
07:26:13 - 21-May-26 |
| Sell* | 50 | $57.95 | Ordinary |
07:26:03 - 21-May-26 |
| Sell* | 50 | $57.95 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 32 | $57.95 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 83 | $57.95 | Ordinary |
07:25:57 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 8 | $58.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 9 | $58.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 33 | $58.00 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 8 | $57.96 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 3 | $58.00 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 8 | $57.96 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 8 | $57.96 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 125 | $57.96 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 17 | $57.96 | Ordinary |
07:25:11 - 21-May-26 |
| Unknown* | 100 | $57.975 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 2 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 3 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 7 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 18 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 4 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 4 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 2 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 4 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 17 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 4 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 19 | $57.99 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 8 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 5 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 3 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 5 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 26 | $57.97 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 98 | $57.90 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 78 | $57.90 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 10 | $57.90 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 12 | $57.73 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 8 | $57.73 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 9 | $57.50 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 29 | $57.50 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 80 | $57.87 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 6 | $57.30 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 47 | $57.40 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 3 | $57.40 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 8 | $57.30 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 15 | $57.30 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 17 | $57.66 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 2 | $57.85 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 3 | $57.66 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 17 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 2 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 1 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 13 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 12 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 1 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 1 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 52 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 51 | $58.50 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 220 | $58.52 | Ordinary |
05:37:13 - 21-May-26 |
| Buy* | 1 | $58.77 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 4 | $58.51 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 4 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 2 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 5 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 5 | $58.49 | Ordinary |
05:14:39 - 21-May-26 |