| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.58 | 29.50 | 27.425 | 28.33 | 22,079 |
| 25th Sep 2026 (Fri) | 28.30 | 28.30 | 27.805 | 27.92 | 3,221 |
| 24th Sep 2026 (Thu) | 28.09 | 28.71 | 28.09 | 28.65 | 5,231 |
| 23rd Sep 2026 (Wed) | 28.34 | 28.53 | 28.02 | 28.18 | 3,055 |
| 22nd Sep 2026 (Tue) | 28.49 | 28.55 | 28.245 | 28.45 | 3,523 |
| 21st Sep 2026 (Mon) | 28.49 | 28.60 | 28.01 | 28.50 | 7,055 |
| 18th Sep 2026 (Fri) | 27.74 | 27.90 | 27.65 | 27.75 | 4,447 |
| 17th Sep 2026 (Thu) | 27.61 | 27.80 | 27.44 | 27.76 | 5,103 |
| 16th Sep 2026 (Wed) | 26.92 | 27.40 | 26.92 | 27.22 | 5,984 |
| 15th Sep 2026 (Tue) | 27.20 | 27.20 | 26.50 | 26.96 | 6,923 |
| 14th Sep 2026 (Mon) | 27.45 | 27.49 | 27.01 | 27.38 | 17,289 |
| 11th Sep 2026 (Fri) | 27.98 | 28.30 | 27.85 | 28.28 | 2,273 |
| 10th Sep 2026 (Thu) | 28.01 | 28.265 | 27.78 | 28.38 | 5,030 |
| 9th Sep 2026 (Wed) | 29.07 | 29.35 | 28.20 | 28.33 | 6,612 |
| 8th Sep 2026 (Tue) | 27.99 | 30.155 | 27.99 | 29.70 | 15,642 |
| 7th Sep 2026 (Mon) | 27.40 | 27.49 | 27.15 | 27.37 | 5,515 |
| 4th Sep 2026 (Fri) | 27.40 | 27.49 | 27.15 | 27.37 | 5,515 |
| 3rd Sep 2026 (Thu) | 26.75 | 27.00 | 26.60 | 27.10 | 8,207 |
| 2nd Sep 2026 (Wed) | 26.65 | 26.66 | 26.40 | 26.54 | 4,193 |
| 1st Sep 2026 (Tue) | 26.55 | 26.695 | 26.31 | 26.53 | 10,972 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 26.50 | 26.65 | 3,963 |
| 28th Aug 2026 (Fri) | 27.64 | 27.79 | 26.98 | 27.14 | 2,244 |
| 27th Aug 2026 (Thu) | 26.59 | 27.80 | 26.53 | 27.77 | 12,799 |
| 26th Aug 2026 (Wed) | 26.84 | 26.84 | 26.19 | 26.32 | 5,070 |
| 25th Aug 2026 (Tue) | 26.67 | 27.18 | 26.63 | 27.12 | 5,951 |
| 24th Aug 2026 (Mon) | 26.52 | 26.80 | 26.39 | 26.69 | 4,136 |
| 21st Aug 2026 (Fri) | 26.88 | 27.12 | 26.88 | 27.03 | 7,803 |
| 20th Aug 2026 (Thu) | 27.01 | 27.15 | 26.70 | 27.00 | 6,551 |
| 19th Aug 2026 (Wed) | 27.41 | 27.50 | 26.79 | 27.50 | 6,433 |
| 18th Aug 2026 (Tue) | 28.16 | 28.21 | 27.43 | 27.91 | 8,554 |
| 17th Aug 2026 (Mon) | 28.50 | 29.01 | 28.35 | 28.55 | 8,146 |
| 14th Aug 2026 (Fri) | 28.99 | 29.00 | 28.28 | 28.56 | 3,146 |
| 13th Aug 2026 (Thu) | 28.78 | 29.10 | 28.23 | 28.83 | 22,042 |
| 12th Aug 2026 (Wed) | 28.25 | 28.55 | 27.90 | 28.64 | 5,460 |
| 11th Aug 2026 (Tue) | 28.12 | 28.15 | 27.60 | 28.10 | 6,876 |
| 10th Aug 2026 (Mon) | 28.25 | 28.42 | 27.97 | 28.22 | 7,028 |
| 7th Aug 2026 (Fri) | 27.84 | 28.905 | 27.50 | 28.19 | 10,036 |
| 6th Aug 2026 (Thu) | 27.66 | 28.115 | 27.01 | 27.37 | 13,617 |
| 5th Aug 2026 (Wed) | 28.50 | 28.50 | 26.90 | 27.00 | 7,781 |
| 4th Aug 2026 (Tue) | 28.83 | 29.46 | 27.76 | 28.07 | 24,447 |
| 3rd Aug 2026 (Mon) | 24.99 | 28.28 | 24.91 | 27.35 | 55,442 |
| 31st Jul 2026 (Fri) | 25.03 | 25.06 | 24.30 | 24.81 | 6,595 |
| 30th Jul 2026 (Thu) | 24.97 | 25.36 | 24.52 | 24.90 | 28,353 |
| 29th Jul 2026 (Wed) | 25.32 | 25.32 | 24.19 | 24.41 | 5,853 |