| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.03 | 31.12 | 30.72 | 31.09 | 15,951 |
| 9th Jul 2026 (Thu) | 30.895 | 31.33 | 30.895 | 31.16 | 9,256 |
| 8th Jul 2026 (Wed) | 30.65 | 31.15 | 30.21 | 30.72 | 10,442 |
| 7th Jul 2026 (Tue) | 33.07 | 33.07 | 30.90 | 30.91 | 15,910 |
| 6th Jul 2026 (Mon) | 34.00 | 34.34 | 32.76 | 33.49 | 20,101 |
| 3rd Jul 2026 (Fri) | 33.70 | 34.43 | 33.70 | 34.43 | 0 |
| 2nd Jul 2026 (Thu) | 33.70 | 34.20 | 32.50 | 34.43 | 22,479 |
| 1st Jul 2026 (Wed) | 33.29 | 35.00 | 33.29 | 34.40 | 11,459 |
| 30th Jun 2026 (Tue) | 34.47 | 34.47 | 32.86 | 32.78 | 12,759 |
| 29th Jun 2026 (Mon) | 34.74 | 36.00 | 32.77 | 33.95 | 23,654 |
| 26th Jun 2026 (Fri) | 31.67 | 34.09 | 31.64 | 33.57 | 18,980 |
| 25th Jun 2026 (Thu) | 35.76 | 35.76 | 31.89 | 32.55 | 29,963 |
| 24th Jun 2026 (Wed) | 36.00 | 36.26 | 33.96 | 35.20 | 13,691 |
| 23rd Jun 2026 (Tue) | 35.96 | 38.37 | 35.755 | 36.93 | 10,643 |
| 22nd Jun 2026 (Mon) | 40.00 | 40.00 | 36.90 | 38.50 | 10,782 |
| 19th Jun 2026 (Fri) | 43.22 | 43.22 | 39.80 | 40.80 | 22,673 |
| 18th Jun 2026 (Thu) | 43.22 | 43.22 | 39.80 | 40.80 | 22,673 |
| 17th Jun 2026 (Wed) | 43.51 | 45.10 | 42.11 | 42.98 | 15,782 |
| 16th Jun 2026 (Tue) | 44.62 | 48.00 | 42.93 | 44.54 | 41,052 |
| 15th Jun 2026 (Mon) | 38.75 | 43.17 | 37.49 | 40.62 | 40,934 |
| 12th Jun 2026 (Fri) | 37.495 | 37.50 | 34.56 | 35.25 | 21,548 |
| 11th Jun 2026 (Thu) | 37.60 | 37.60 | 34.83 | 36.35 | 23,421 |
| 10th Jun 2026 (Wed) | 38.56 | 40.25 | 35.95 | 37.60 | 18,972 |
| 9th Jun 2026 (Tue) | 41.705 | 43.15 | 38.20 | 38.11 | 20,981 |
| 8th Jun 2026 (Mon) | 40.82 | 41.68 | 38.77 | 38.67 | 28,509 |
| 5th Jun 2026 (Fri) | 42.65 | 42.65 | 36.55 | 37.40 | 25,030 |
| 4th Jun 2026 (Thu) | 42.36 | 42.71 | 40.60 | 41.99 | 21,852 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 41.45 | 43.17 | 37,128 |
| 2nd Jun 2026 (Tue) | 52.00 | 52.175 | 46.00 | 46.00 | 43,709 |
| 1st Jun 2026 (Mon) | 50.22 | 51.07 | 49.375 | 50.65 | 20,460 |
| 29th May 2026 (Fri) | 49.50 | 53.34 | 49.19 | 49.51 | 37,554 |
| 28th May 2026 (Thu) | 51.32 | 52.85 | 49.21 | 50.00 | 34,600 |
| 27th May 2026 (Wed) | 55.92 | 55.92 | 50.00 | 50.01 | 85,107 |
| 26th May 2026 (Tue) | 59.33 | 59.55 | 56.00 | 57.50 | 35,147 |
| 25th May 2026 (Mon) | 62.87 | 62.87 | 55.97 | 56.37 | 48,420 |
| 22nd May 2026 (Fri) | 62.87 | 62.87 | 55.97 | 56.37 | 48,420 |
| 21st May 2026 (Thu) | 58.18 | 61.39 | 55.30 | 61.50 | 58,465 |
| 20th May 2026 (Wed) | 53.90 | 59.45 | 52.875 | 58.49 | 91,203 |
| 19th May 2026 (Tue) | 47.50 | 53.25 | 46.00 | 50.76 | 54,631 |
| 18th May 2026 (Mon) | 55.405 | 55.405 | 44.50 | 45.44 | 37,118 |
| 15th May 2026 (Fri) | 51.255 | 58.02 | 50.65 | 54.05 | 69,654 |
| 14th May 2026 (Thu) | 63.72 | 64.04 | 47.25 | 57.27 | 300,241 |
| 13th May 2026 (Wed) | 63.54 | 77.15 | 60.24 | 73.71 | 368,201 |
| 12th May 2026 (Tue) | 48.27 | 54.50 | 45.37 | 53.49 | 129,082 |
| 11th May 2026 (Mon) | 42.70 | 48.80 | 42.00 | 43.69 | 65,791 |