| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.90 | 59.45 | 52.875 | 58.49 | 91,203 |
| 19th May 2026 (Tue) | 47.50 | 53.25 | 46.00 | 50.76 | 54,631 |
| 18th May 2026 (Mon) | 55.405 | 55.405 | 44.50 | 45.44 | 37,118 |
| 15th May 2026 (Fri) | 51.255 | 58.02 | 50.65 | 54.05 | 69,654 |
| 14th May 2026 (Thu) | 63.72 | 64.04 | 47.25 | 57.27 | 300,241 |
| 13th May 2026 (Wed) | 63.54 | 77.15 | 60.24 | 73.71 | 368,201 |
| 12th May 2026 (Tue) | 48.27 | 54.50 | 45.37 | 53.49 | 129,082 |
| 11th May 2026 (Mon) | 42.70 | 48.80 | 42.00 | 43.69 | 65,791 |
| 8th May 2026 (Fri) | 34.95 | 40.84 | 34.95 | 39.13 | 91,009 |
| 7th May 2026 (Thu) | 32.88 | 34.31 | 32.25 | 34.25 | 22,040 |
| 6th May 2026 (Wed) | 32.50 | 32.50 | 31.61 | 32.00 | 12,344 |
| 5th May 2026 (Tue) | 34.48 | 34.55 | 31.76 | 31.75 | 20,882 |
| 4th May 2026 (Mon) | 33.62 | 34.40 | 32.81 | 33.25 | 16,939 |
| 1st May 2026 (Fri) | 33.14 | 33.85 | 32.44 | 32.50 | 22,252 |
| 30th Apr 2026 (Thu) | 32.35 | 32.95 | 32.00 | 32.10 | 19,733 |
| 29th Apr 2026 (Wed) | 31.95 | 33.305 | 31.53 | 31.85 | 17,604 |
| 28th Apr 2026 (Tue) | 32.33 | 34.07 | 30.47 | 31.35 | 86,559 |
| 27th Apr 2026 (Mon) | 31.48 | 36.06 | 31.48 | 35.70 | 99,384 |
| 24th Apr 2026 (Fri) | 29.31 | 30.88 | 28.67 | 30.50 | 38,946 |
| 23rd Apr 2026 (Thu) | 30.735 | 31.40 | 27.67 | 28.16 | 48,647 |
| 22nd Apr 2026 (Wed) | 28.50 | 30.55 | 26.09 | 29.65 | 170,694 |
| 21st Apr 2026 (Tue) | 24.80 | 25.015 | 24.41 | 24.425 | 6,919 |
| 20th Apr 2026 (Mon) | 24.94 | 25.05 | 24.66 | 24.65 | 16,743 |
| 17th Apr 2026 (Fri) | 25.05 | 25.31 | 24.99 | 25.15 | 18,007 |
| 16th Apr 2026 (Thu) | 25.55 | 25.55 | 24.98 | 24.94 | 16,119 |
| 15th Apr 2026 (Wed) | 24.60 | 25.59 | 24.33 | 25.55 | 11,053 |
| 14th Apr 2026 (Tue) | 25.24 | 25.25 | 24.82 | 24.90 | 18,499 |
| 13th Apr 2026 (Mon) | 25.25 | 25.50 | 24.95 | 25.20 | 33,495 |
| 10th Apr 2026 (Fri) | 25.40 | 25.825 | 25.39 | 25.45 | 15,406 |
| 9th Apr 2026 (Thu) | 25.75 | 25.85 | 25.31 | 25.705 | 8,947 |
| 8th Apr 2026 (Wed) | 27.01 | 27.01 | 25.45 | 25.71 | 22,099 |
| 7th Apr 2026 (Tue) | 25.75 | 26.00 | 25.27 | 25.62 | 10,152 |
| 6th Apr 2026 (Mon) | 27.67 | 27.67 | 26.11 | 26.26 | 19,370 |
| 3rd Apr 2026 (Fri) | 27.40 | 28.335 | 26.70 | 27.25 | 9,271 |
| 2nd Apr 2026 (Thu) | 27.40 | 28.335 | 26.70 | 27.25 | 9,271 |
| 1st Apr 2026 (Wed) | 27.07 | 29.25 | 27.07 | 28.64 | 14,496 |
| 31st Mar 2026 (Tue) | 25.88 | 27.60 | 25.865 | 26.54 | 8,898 |
| 30th Mar 2026 (Mon) | 28.39 | 28.99 | 25.25 | 25.85 | 21,411 |
| 27th Mar 2026 (Fri) | 30.42 | 30.44 | 25.88 | 28.61 | 36,632 |
| 26th Mar 2026 (Thu) | 30.85 | 35.00 | 30.51 | 32.18 | 53,146 |
| 25th Mar 2026 (Wed) | 26.37 | 32.75 | 26.37 | 28.99 | 64,686 |
| 24th Mar 2026 (Tue) | 25.10 | 25.25 | 24.75 | 25.10 | 21,433 |
| 23rd Mar 2026 (Mon) | 23.75 | 25.10 | 23.75 | 25.02 | 16,590 |