Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinhood Ventu (RVI.US) Share Price

Price $27.35 on 03-04-2026 at 22:47:29
Change $-0.95 -3.49%
Buy $28.48
Sell $27.69
Last Trade: -
Day's Volume: 9,271
Last Close: $27.25
Open: $27.40
ISIN: US7707011000
Day's Range $26.70 - $28.335
52wk Range: $21.21 - $35.00
Market Capitalisation: $N/A
VWAP: $27.54584
Shares in Issue: N/A

Robinhood Ventu (RVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robinhood Ventu trades

Robinhood Ventu (RVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.40 28.335 26.70 27.25 9,271
2nd Apr 2026 (Thu) 27.40 28.335 26.70 27.25 9,271
1st Apr 2026 (Wed) 27.07 29.25 27.07 28.64 14,496
31st Mar 2026 (Tue) 25.88 27.60 25.865 26.54 8,898
30th Mar 2026 (Mon) 28.39 28.99 25.25 25.85 21,411
27th Mar 2026 (Fri) 30.42 30.44 25.88 28.61 36,632
26th Mar 2026 (Thu) 30.85 35.00 30.51 32.18 53,146
25th Mar 2026 (Wed) 26.37 32.75 26.37 28.99 64,686
24th Mar 2026 (Tue) 25.10 25.25 24.75 25.10 21,433
23rd Mar 2026 (Mon) 23.75 25.10 23.75 25.02 16,590
20th Mar 2026 (Fri) 23.70 23.70 23.51 23.565 1,828
19th Mar 2026 (Thu) 23.00 23.74 22.65 23.85 25,355
18th Mar 2026 (Wed) 23.30 23.40 23.10 23.30 3,388
17th Mar 2026 (Tue) 22.60 23.15 22.30 23.14 9,528
16th Mar 2026 (Mon) 22.75 22.75 22.50 22.50 4,334
13th Mar 2026 (Fri) 23.40 23.45 22.50 22.75 8,368
12th Mar 2026 (Thu) 23.01 23.325 23.01 23.18 11,349
11th Mar 2026 (Wed) 22.50 23.15 22.50 23.21 7,458
10th Mar 2026 (Tue) 22.30 22.86 22.30 22.52 12,136
9th Mar 2026 (Mon) 21.40 23.31 21.21 22.02 17,362
See more Robinhood Ventu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered