| Price | $55.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.22% |
| Buy | $59.44 |
| Sell | $53.99 |
| Last Trade: | Sell 157.00 at $55.10 |
| Day's Volume: | 5,045 |
| Last Close: | $55.09 |
| Open: | $54.915 |
| ISIN: | US7818463082 |
| Day's Range | $54.64 - $55.16 |
| 52wk Range: | $47.96 - $81.49 |
| Market Capitalisation: | $3.85b |
| VWAP: | $54.90395 |
| Shares in Issue: | 77.82m |
Rush Enterprise (RUSHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $55.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 36 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $55.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 53 | $55.15 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $55.11 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 22 | $55.00 | Automatic Execution |
15:15:49 - 28-Sep-26 |
