| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.92 | 65.62 | 63.92 | 65.31 | 1,004 |
| 20th May 2026 (Wed) | 64.89 | 65.63 | 64.64 | 65.53 | 5,327 |
| 19th May 2026 (Tue) | 63.50 | 64.19 | 63.25 | 63.72 | 3,882 |
| 18th May 2026 (Mon) | 64.82 | 65.28 | 64.59 | 64.28 | 2,067 |
| 15th May 2026 (Fri) | 64.67 | 64.67 | 63.50 | 63.98 | 5,919 |
| 14th May 2026 (Thu) | 65.55 | 65.75 | 65.205 | 65.23 | 1,551 |
| 13th May 2026 (Wed) | 65.11 | 65.49 | 64.00 | 64.29 | 5,801 |
| 12th May 2026 (Tue) | 66.09 | 66.09 | 65.595 | 65.94 | 2,872 |
| 11th May 2026 (Mon) | 68.10 | 68.29 | 66.76 | 66.84 | 6,927 |
| 8th May 2026 (Fri) | 68.04 | 68.82 | 67.33 | 68.58 | 5,835 |
| 7th May 2026 (Thu) | 69.81 | 69.81 | 67.91 | 68.33 | 1,082 |
| 6th May 2026 (Wed) | 67.06 | 69.52 | 67.06 | 68.66 | 3,746 |
| 5th May 2026 (Tue) | 69.33 | 69.33 | 66.965 | 67.93 | 8,599 |
| 4th May 2026 (Mon) | 69.84 | 69.84 | 67.93 | 67.75 | 1,620 |
| 1st May 2026 (Fri) | 72.49 | 72.50 | 69.62 | 70.19 | 5,609 |
| 30th Apr 2026 (Thu) | 71.72 | 72.25 | 70.92 | 72.86 | 2,500 |
| 29th Apr 2026 (Wed) | 75.83 | 76.07 | 71.01 | 71.18 | 11,558 |
| 28th Apr 2026 (Tue) | 77.47 | 78.35 | 77.15 | 76.65 | 2,711 |
| 27th Apr 2026 (Mon) | 78.265 | 78.91 | 77.61 | 78.46 | 2,613 |
| 24th Apr 2026 (Fri) | 75.41 | 77.08 | 75.41 | 77.35 | 1,119 |
| 23rd Apr 2026 (Thu) | 74.49 | 75.95 | 74.49 | 76.30 | 931 |
| 22nd Apr 2026 (Wed) | 73.73 | 74.27 | 73.36 | 74.15 | 10,241 |
| 21st Apr 2026 (Tue) | 74.27 | 74.35 | 73.51 | 73.91 | 4,131 |
| 20th Apr 2026 (Mon) | 73.94 | 74.47 | 73.64 | 74.02 | 3,315 |
| 17th Apr 2026 (Fri) | 73.58 | 75.24 | 73.58 | 74.20 | 5,046 |
| 16th Apr 2026 (Thu) | 70.94 | 70.99 | 70.53 | 70.78 | 3,202 |
| 15th Apr 2026 (Wed) | 71.34 | 71.34 | 70.84 | 71.23 | 1,561 |
| 14th Apr 2026 (Tue) | 72.09 | 72.90 | 72.03 | 72.75 | 6,485 |
| 13th Apr 2026 (Mon) | 71.27 | 71.79 | 71.27 | 72.35 | 2,837 |
| 10th Apr 2026 (Fri) | 71.63 | 71.77 | 71.59 | 71.81 | 2,956 |
| 9th Apr 2026 (Thu) | 70.99 | 72.59 | 70.99 | 72.57 | 6,422 |
| 8th Apr 2026 (Wed) | 70.14 | 70.74 | 70.01 | 70.72 | 4,080 |
| 7th Apr 2026 (Tue) | 66.12 | 67.62 | 66.06 | 67.20 | 1,171 |
| 6th Apr 2026 (Mon) | 64.83 | 66.31 | 64.83 | 66.56 | 10,662 |
| 3rd Apr 2026 (Fri) | 63.50 | 65.18 | 63.22 | 65.27 | 5,577 |
| 2nd Apr 2026 (Thu) | 63.50 | 65.18 | 63.22 | 65.27 | 5,577 |
| 1st Apr 2026 (Wed) | 64.53 | 65.16 | 64.53 | 64.93 | 3,913 |
| 31st Mar 2026 (Tue) | 63.91 | 64.81 | 63.61 | 64.35 | 3,839 |
| 30th Mar 2026 (Mon) | 63.00 | 63.95 | 62.95 | 63.73 | 6,290 |
| 27th Mar 2026 (Fri) | 62.70 | 63.33 | 62.49 | 63.45 | 13,377 |
| 26th Mar 2026 (Thu) | 63.21 | 64.105 | 63.18 | 63.10 | 7,567 |
| 25th Mar 2026 (Wed) | 63.69 | 63.84 | 62.96 | 63.30 | 4,731 |
| 24th Mar 2026 (Tue) | 62.79 | 63.06 | 62.64 | 63.18 | 10,598 |
| 23rd Mar 2026 (Mon) | 62.87 | 64.42 | 62.46 | 61.85 | 5,094 |