| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.61 | 75.94 | 75.61 | 75.80 | 2,959 |
| 9th Jul 2026 (Thu) | 75.40 | 75.49 | 75.40 | 75.45 | 842 |
| 8th Jul 2026 (Wed) | 74.51 | 74.51 | 73.83 | 75.49 | 1,242 |
| 7th Jul 2026 (Tue) | 76.42 | 76.42 | 74.67 | 74.97 | 1,051 |
| 6th Jul 2026 (Mon) | 75.85 | 77.75 | 75.85 | 77.93 | 473 |
| 3rd Jul 2026 (Fri) | 75.37 | 75.37 | 75.08 | 75.08 | 0 |
| 2nd Jul 2026 (Thu) | 75.37 | 75.37 | 73.40 | 75.08 | 1,597 |
| 1st Jul 2026 (Wed) | 75.98 | 76.11 | 75.20 | 75.20 | 2,845 |
| 30th Jun 2026 (Tue) | 74.97 | 76.54 | 74.97 | 76.50 | 2,168 |
| 29th Jun 2026 (Mon) | 74.13 | 75.71 | 74.13 | 75.56 | 1,570 |
| 26th Jun 2026 (Fri) | 75.72 | 76.48 | 74.22 | 75.91 | 3,367 |
| 25th Jun 2026 (Thu) | 76.10 | 76.10 | 75.43 | 76.01 | 451 |
| 24th Jun 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.49 | 242 |
| 23rd Jun 2026 (Tue) | 72.61 | 72.61 | 72.27 | 71.94 | 1,755 |
| 22nd Jun 2026 (Mon) | 72.77 | 73.50 | 72.68 | 73.26 | 1,682 |
| 19th Jun 2026 (Fri) | 71.41 | 72.39 | 71.19 | 72.13 | 3,426 |
| 18th Jun 2026 (Thu) | 71.41 | 72.39 | 71.19 | 72.13 | 3,426 |
| 17th Jun 2026 (Wed) | 71.75 | 71.75 | 69.19 | 70.18 | 2,756 |
| 16th Jun 2026 (Tue) | 71.93 | 72.19 | 70.84 | 71.52 | 1,931 |
| 15th Jun 2026 (Mon) | 71.50 | 71.92 | 70.82 | 70.75 | 4,566 |
| 12th Jun 2026 (Fri) | 70.50 | 72.04 | 70.50 | 70.92 | 2,226 |
| 11th Jun 2026 (Thu) | 71.04 | 71.34 | 69.84 | 70.21 | 370 |
| 10th Jun 2026 (Wed) | 68.58 | 70.59 | 68.20 | 70.16 | 623 |
| 9th Jun 2026 (Tue) | 68.21 | 70.16 | 68.02 | 70.02 | 292 |
| 8th Jun 2026 (Mon) | 67.70 | 67.70 | 66.50 | 66.22 | 2,232 |
| 5th Jun 2026 (Fri) | 65.95 | 67.77 | 65.95 | 66.995 | 984 |
| 4th Jun 2026 (Thu) | 65.01 | 65.76 | 65.01 | 65.79 | 4,992 |
| 3rd Jun 2026 (Wed) | 64.89 | 64.89 | 63.85 | 64.69 | 1,390 |
| 2nd Jun 2026 (Tue) | 64.60 | 64.89 | 64.04 | 64.73 | 2,140 |
| 1st Jun 2026 (Mon) | 63.55 | 63.75 | 63.25 | 64.25 | 1,282 |
| 29th May 2026 (Fri) | 64.93 | 64.93 | 64.88 | 64.90 | 842 |
| 28th May 2026 (Thu) | 66.13 | 66.59 | 66.13 | 66.28 | 1,996 |
| 27th May 2026 (Wed) | 66.36 | 67.29 | 66.36 | 66.58 | 4,091 |
| 26th May 2026 (Tue) | 65.74 | 65.74 | 65.14 | 65.51 | 1,752 |
| 25th May 2026 (Mon) | 63.58 | 64.49 | 63.58 | 64.38 | 2,927 |
| 22nd May 2026 (Fri) | 63.58 | 64.49 | 63.58 | 64.38 | 2,927 |
| 21st May 2026 (Thu) | 63.92 | 65.62 | 63.92 | 65.31 | 1,004 |
| 20th May 2026 (Wed) | 64.89 | 65.63 | 64.64 | 65.53 | 5,327 |
| 19th May 2026 (Tue) | 63.50 | 64.19 | 63.25 | 63.72 | 3,882 |
| 18th May 2026 (Mon) | 64.82 | 65.28 | 64.59 | 64.28 | 2,067 |
| 15th May 2026 (Fri) | 64.67 | 64.67 | 63.50 | 63.98 | 5,919 |
| 14th May 2026 (Thu) | 65.55 | 65.75 | 65.205 | 65.23 | 1,551 |
| 13th May 2026 (Wed) | 65.11 | 65.49 | 64.00 | 64.29 | 5,801 |
| 12th May 2026 (Tue) | 66.09 | 66.09 | 65.595 | 65.94 | 2,872 |
| 11th May 2026 (Mon) | 68.10 | 68.29 | 66.76 | 66.84 | 6,927 |