| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.915 | 55.16 | 54.64 | 55.09 | 5,045 |
| 25th Sep 2026 (Fri) | 55.33 | 55.89 | 55.01 | 55.19 | 3,106 |
| 24th Sep 2026 (Thu) | 55.05 | 55.06 | 54.75 | 55.01 | 2,271 |
| 23rd Sep 2026 (Wed) | 54.74 | 54.81 | 54.63 | 54.82 | 1,806 |
| 22nd Sep 2026 (Tue) | 54.25 | 54.53 | 53.97 | 54.46 | 4,187 |
| 21st Sep 2026 (Mon) | 55.99 | 55.99 | 53.43 | 53.61 | 2,620 |
| 18th Sep 2026 (Fri) | 56.45 | 56.63 | 55.25 | 55.42 | 19,856 |
| 17th Sep 2026 (Thu) | 55.07 | 57.28 | 54.925 | 57.00 | 15,232 |
| 16th Sep 2026 (Wed) | 54.41 | 54.48 | 53.32 | 53.90 | 4,473 |
| 15th Sep 2026 (Tue) | 51.86 | 53.98 | 51.86 | 53.76 | 24,798 |
| 14th Sep 2026 (Mon) | 50.11 | 52.83 | 50.11 | 52.60 | 11,394 |
| 11th Sep 2026 (Fri) | 49.67 | 49.89 | 49.41 | 49.88 | 3,612 |
| 10th Sep 2026 (Thu) | 48.75 | 49.14 | 48.75 | 49.21 | 1,858 |
| 9th Sep 2026 (Wed) | 49.775 | 50.05 | 49.775 | 50.05 | 1,499 |
| 8th Sep 2026 (Tue) | 51.24 | 51.24 | 50.75 | 50.68 | 3,825 |
| 7th Sep 2026 (Mon) | 51.115 | 51.91 | 51.115 | 51.82 | 2,415 |
| 4th Sep 2026 (Fri) | 51.115 | 51.91 | 51.115 | 51.82 | 2,415 |
| 3rd Sep 2026 (Thu) | 49.27 | 50.98 | 49.27 | 50.48 | 3,456 |
| 2nd Sep 2026 (Wed) | 49.22 | 50.45 | 49.20 | 49.26 | 3,607 |
| 1st Sep 2026 (Tue) | 51.28 | 51.28 | 48.54 | 49.46 | 2,859 |
| 31st Aug 2026 (Mon) | 76.69 | 77.92 | 76.55 | 77.74 | 1,909 |
| 28th Aug 2026 (Fri) | 77.92 | 77.95 | 76.91 | 76.90 | 1,254 |
| 27th Aug 2026 (Thu) | 77.05 | 77.29 | 76.50 | 77.20 | 3,117 |
| 26th Aug 2026 (Wed) | 78.65 | 78.65 | 76.59 | 76.68 | 1,696 |
| 25th Aug 2026 (Tue) | 79.71 | 79.71 | 77.00 | 77.89 | 1,748 |
| 24th Aug 2026 (Mon) | 80.29 | 80.48 | 78.71 | 78.91 | 4,143 |
| 21st Aug 2026 (Fri) | 78.33 | 78.94 | 77.56 | 79.16 | 657 |
| 20th Aug 2026 (Thu) | 77.56 | 78.40 | 77.56 | 77.57 | 830 |
| 19th Aug 2026 (Wed) | 79.60 | 79.69 | 78.52 | 78.56 | 2,439 |
| 18th Aug 2026 (Tue) | 78.25 | 79.08 | 78.25 | 78.99 | 3,605 |
| 17th Aug 2026 (Mon) | 80.39 | 80.49 | 80.06 | 80.23 | 913 |
| 14th Aug 2026 (Fri) | 80.38 | 80.59 | 79.42 | 80.27 | 2,084 |
| 13th Aug 2026 (Thu) | 79.45 | 80.375 | 79.00 | 80.23 | 10,799 |
| 12th Aug 2026 (Wed) | 79.51 | 79.51 | 78.54 | 78.66 | 980 |
| 11th Aug 2026 (Tue) | 77.90 | 78.53 | 77.90 | 79.07 | 3,419 |
| 10th Aug 2026 (Mon) | 78.89 | 79.23 | 77.65 | 77.98 | 2,118 |
| 7th Aug 2026 (Fri) | 78.85 | 79.08 | 78.44 | 79.04 | 1,586 |
| 6th Aug 2026 (Thu) | 79.73 | 80.09 | 78.87 | 77.85 | 524 |
| 5th Aug 2026 (Wed) | 81.10 | 81.49 | 79.25 | 79.30 | 1,581 |
| 4th Aug 2026 (Tue) | 78.41 | 81.00 | 78.35 | 81.04 | 681 |
| 3rd Aug 2026 (Mon) | 79.19 | 79.34 | 78.64 | 78.47 | 966 |
| 31st Jul 2026 (Fri) | 76.675 | 79.00 | 76.675 | 77.73 | 1,573 |
| 30th Jul 2026 (Thu) | 78.21 | 78.43 | 76.60 | 78.14 | 1,248 |
| 29th Jul 2026 (Wed) | 79.90 | 80.66 | 78.62 | 78.99 | 1,111 |