| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $64.16 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 17 | $63.95 | Automatic Execution |
11:57:12 - 22-May-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
11:57:12 - 22-May-26 |
| Buy* | 11 | $64.15 | Automatic Execution |
11:57:06 - 22-May-26 |
| Buy* | 50 | $64.14 | Automatic Execution |
11:57:06 - 22-May-26 |
| Sell* | 90 | $64.16 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 16 | $64.15 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 8 | $64.15 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 11 | $64.16 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 79 | $64.16 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 9 | $64.15 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 22 | $64.15 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 11 | $64.18 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 99 | $64.16 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 11 | $65.04 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 7 | $65.04 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $65.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $65.98 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 4 | $65.04 | Automatic Execution |
09:30:01 - 22-May-26 |