| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $55.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 36 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $55.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 53 | $55.15 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $55.11 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 22 | $55.00 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 48 | $54.99 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 26 | $54.99 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 15 | $54.91 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 22 | $54.91 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $55.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 3 | $54.96 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $54.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $54.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $54.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 2 | $54.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 86 | $54.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $54.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $54.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $54.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $54.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $54.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $54.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $54.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $54.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $54.55 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $54.53 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $54.55 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $54.59 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 5 | $54.75 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 3 | $54.45 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
11:46:30 - 28-Sep-26 |