| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $75.82 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 54 | $75.82 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 46 | $75.82 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 56 | $75.83 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 47 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 11 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 29 | $75.63 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 4 | $75.63 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 71 | $75.63 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 15 | $75.63 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 9 | $75.68 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 4 | $75.69 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 6 | $75.69 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 38 | $75.69 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 40 | $75.69 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 80 | $75.96 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 9 | $75.87 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 200 | $75.85 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 9 | $75.85 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 30 | $76.10 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 3 | $75.86 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 9 | $76.18 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 1 | $76.125 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 9 | $76.20 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
13:54:40 - 10-Jul-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 6 | $76.13 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 65 | $75.86 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 45 | $76.01 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 50 | $75.86 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 40 | $75.87 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 40 | $75.88 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Sell* | 29 | $76.16 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 12 | $76.08 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 12 | $76.08 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 50 | $75.91 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 5 | $76.36 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 40 | $75.92 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 20 | $76.39 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 40 | $76.38 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 8 | $75.91 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 39 | $76.37 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 40 | $75.92 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 4 | $75.91 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 32 | $75.90 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 8 | $75.90 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 14 | $76.08 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 14 | $75.91 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 14 | $76.08 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 40 | $75.91 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 40 | $75.91 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 1 | $76.19 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 14 | $76.08 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 20 | $75.76 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Unknown* | 1 | $76.19 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 21 | $75.50 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 14 | $76.11 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 6 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 18 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 6 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 40 | $76.00 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 47 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 28 | $76.19 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 10 | $76.01 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 6 | $75.75 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 4 | $75.75 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 21 | $76.05 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 19 | $75.10 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 40 | $75.85 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 53 | $74.93 | Ordinary |
04:02:59 - 10-Jul-26 |