| Price | $58.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.98 -1.64% |
| Buy | $86.87 |
| Sell | $57.77 |
| Last Trade: | Buy 50.00 at $58.52 |
| Day's Volume: | 10,362 |
| Last Close: | $59.03 |
| Open: | $58.12 |
| ISIN: | US7818463082 |
| Day's Range | $58.12 - $58.93 |
| 52wk Range: | $48.61 - $60.00 |
| Market Capitalisation: | $4.49b |
| VWAP: | $58.51151 |
| Shares in Issue: | 77.82m |
Rush Enterprise (RUSHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $58.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $58.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $58.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $57.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 56 | $58.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
