Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rush Enterprise (RUSHB.US) Share Price

Price $65.15 on 03-04-2026 at 22:47:29
Change $0.30 0.46%
Buy $126.32
Sell $19.98
Last Trade: -
Day's Volume: 5,577
Last Close: $65.27
Open: $63.50
ISIN: US7818463082
Day's Range $63.22 - $65.18
52wk Range: $47.96 - $67.27
Market Capitalisation: $5.05b
VWAP: $64.12788
Shares in Issue: 76.94m

Rush Enterprise (RUSHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rush Enterprise trades

Rush Enterprise (RUSHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.50 65.18 63.22 65.27 5,577
2nd Apr 2026 (Thu) 63.50 65.18 63.22 65.27 5,577
1st Apr 2026 (Wed) 64.53 65.16 64.53 64.93 3,913
31st Mar 2026 (Tue) 63.91 64.81 63.61 64.35 3,839
30th Mar 2026 (Mon) 63.00 63.95 62.95 63.73 6,290
27th Mar 2026 (Fri) 62.70 63.33 62.49 63.45 13,377
26th Mar 2026 (Thu) 63.21 64.105 63.18 63.10 7,567
25th Mar 2026 (Wed) 63.69 63.84 62.96 63.30 4,731
24th Mar 2026 (Tue) 62.79 63.06 62.64 63.18 10,598
23rd Mar 2026 (Mon) 62.87 64.42 62.46 61.85 5,094
20th Mar 2026 (Fri) 59.65 61.17 59.61 60.30 2,569
19th Mar 2026 (Thu) 59.52 61.88 59.10 61.35 4,300
18th Mar 2026 (Wed) 59.93 60.71 59.10 60.23 7,671
17th Mar 2026 (Tue) 60.79 61.13 59.55 60.45 19,563
16th Mar 2026 (Mon) 60.875 60.875 59.55 60.24 3,461
13th Mar 2026 (Fri) 58.76 59.17 58.76 59.69 3,902
12th Mar 2026 (Thu) 58.81 60.85 58.81 59.66 5,516
11th Mar 2026 (Wed) 58.88 60.45 58.36 60.10 5,253
10th Mar 2026 (Tue) 57.74 60.76 57.74 59.41 16,753
9th Mar 2026 (Mon) 57.20 58.77 57.06 58.73 1,738
6th Mar 2026 (Fri) 61.81 61.81 59.80 60.07 441
5th Mar 2026 (Thu) 63.89 64.29 62.09 62.07 596
See more Rush Enterprise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered