| Price | $47.57 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.58% |
| Buy | $49.50 |
| Sell | $47.01 |
| Last Trade: | Buy 40.00 at $47.67 |
| Day's Volume: | 15,755 |
| Last Close: | $47.53 |
| Open: | $47.32 |
| ISIN: | US7818462092 |
| Day's Range | $47.10 - $47.81 |
| 52wk Range: | $45.80 - $83.56 |
| Market Capitalisation: | $3.85b |
| VWAP: | $47.52943 |
| Shares in Issue: | 77.82m |
Rush Enterprise (RUSHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $47.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $47.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $47.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 255 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 81 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
