| Price | $69.28 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.65 -0.93% |
| Buy | $77.00 |
| Sell | $61.13 |
| Last Trade: | Sell 2.00 at $68.975 |
| Day's Volume: | 10,625 |
| Last Close: | $69.31 |
| Open: | $69.17 |
| ISIN: | US7818462092 |
| Day's Range | $68.10 - $69.75 |
| 52wk Range: | $45.67 - $76.79 |
| Market Capitalisation: | $5.25b |
| VWAP: | $69.05446 |
| Shares in Issue: | 78.29m |
Rush Enterprise (RUSHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.975 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 69 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 31 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 100 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:52:42 - 21-May-26 |
