| Price | $75.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.56 2.11% |
| Buy | $77.12 |
| Sell | $58.18 |
| Last Trade: | Buy 30.00 at $75.595 |
| Day's Volume: | 19,870 |
| Last Close: | $75.48 |
| Open: | $74.85 |
| ISIN: | US7818462092 |
| Day's Range | $74.80 - $75.84 |
| 52wk Range: | $45.80 - $76.70 |
| Market Capitalisation: | $5.69b |
| VWAP: | $75.45824 |
| Shares in Issue: | 77.71m |
Rush Enterprise (RUSHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $75.595 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 98 | $75.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
