| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.85 | 75.84 | 74.80 | 75.48 | 19,870 |
| 9th Jul 2026 (Thu) | 72.73 | 74.12 | 72.73 | 73.94 | 19,028 |
| 8th Jul 2026 (Wed) | 72.19 | 72.585 | 71.65 | 72.57 | 6,326 |
| 7th Jul 2026 (Tue) | 73.70 | 73.70 | 71.71 | 72.09 | 11,430 |
| 6th Jul 2026 (Mon) | 73.19 | 74.85 | 73.05 | 74.52 | 16,157 |
| 3rd Jul 2026 (Fri) | 72.425 | 73.16 | 72.425 | 73.16 | 0 |
| 2nd Jul 2026 (Thu) | 72.425 | 73.14 | 71.84 | 73.16 | 5,630 |
| 1st Jul 2026 (Wed) | 72.23 | 73.01 | 71.78 | 71.97 | 27,971 |
| 30th Jun 2026 (Tue) | 72.27 | 73.03 | 71.29 | 72.985 | 24,576 |
| 29th Jun 2026 (Mon) | 71.93 | 72.42 | 71.43 | 72.37 | 32,422 |
| 26th Jun 2026 (Fri) | 73.40 | 73.80 | 71.47 | 72.78 | 35,476 |
| 25th Jun 2026 (Thu) | 72.87 | 74.78 | 72.86 | 73.25 | 7,515 |
| 24th Jun 2026 (Wed) | 70.32 | 72.32 | 69.52 | 72.23 | 4,034 |
| 23rd Jun 2026 (Tue) | 70.46 | 70.54 | 69.55 | 69.59 | 13,910 |
| 22nd Jun 2026 (Mon) | 70.51 | 70.90 | 70.11 | 70.61 | 10,516 |
| 19th Jun 2026 (Fri) | 69.575 | 70.38 | 69.08 | 70.11 | 23,908 |
| 18th Jun 2026 (Thu) | 69.575 | 70.38 | 69.08 | 70.11 | 23,908 |
| 17th Jun 2026 (Wed) | 70.64 | 70.64 | 67.35 | 67.925 | 20,195 |
| 16th Jun 2026 (Tue) | 70.83 | 70.89 | 69.97 | 70.53 | 15,260 |
| 15th Jun 2026 (Mon) | 71.04 | 71.385 | 69.83 | 70.05 | 13,824 |
| 12th Jun 2026 (Fri) | 69.23 | 70.15 | 69.23 | 69.98 | 20,164 |
| 11th Jun 2026 (Thu) | 68.77 | 69.16 | 67.31 | 69.09 | 2,505 |
| 10th Jun 2026 (Wed) | 69.07 | 69.07 | 67.33 | 67.77 | 7,782 |
| 9th Jun 2026 (Tue) | 68.365 | 69.42 | 67.94 | 68.54 | 12,670 |
| 8th Jun 2026 (Mon) | 67.36 | 68.63 | 67.21 | 67.27 | 16,035 |
| 5th Jun 2026 (Fri) | 66.12 | 67.59 | 66.00 | 67.02 | 5,629 |
| 4th Jun 2026 (Thu) | 68.23 | 68.23 | 66.14 | 66.12 | 27,865 |
| 3rd Jun 2026 (Wed) | 66.16 | 67.14 | 65.89 | 66.73 | 51,468 |
| 2nd Jun 2026 (Tue) | 66.93 | 68.09 | 66.30 | 67.08 | 32,354 |
| 1st Jun 2026 (Mon) | 68.20 | 68.20 | 66.04 | 66.92 | 32,056 |
| 29th May 2026 (Fri) | 70.57 | 70.96 | 69.18 | 69.33 | 14,884 |
| 28th May 2026 (Thu) | 71.10 | 72.06 | 70.80 | 71.01 | 18,174 |
| 27th May 2026 (Wed) | 71.37 | 72.72 | 70.90 | 72.12 | 17,699 |
| 26th May 2026 (Tue) | 68.98 | 70.29 | 68.96 | 70.30 | 21,918 |
| 25th May 2026 (Mon) | 69.31 | 69.31 | 68.71 | 68.89 | 13,753 |
| 22nd May 2026 (Fri) | 69.31 | 69.31 | 68.71 | 68.89 | 13,753 |
| 21st May 2026 (Thu) | 69.17 | 69.75 | 68.10 | 69.31 | 10,625 |
| 20th May 2026 (Wed) | 69.14 | 70.36 | 68.685 | 69.95 | 21,420 |
| 19th May 2026 (Tue) | 67.55 | 68.78 | 67.40 | 68.60 | 14,539 |
| 18th May 2026 (Mon) | 69.52 | 69.52 | 68.48 | 68.73 | 10,064 |
| 15th May 2026 (Fri) | 70.48 | 70.48 | 68.64 | 68.72 | 11,305 |
| 14th May 2026 (Thu) | 70.94 | 71.06 | 69.67 | 70.58 | 42,603 |
| 13th May 2026 (Wed) | 71.51 | 71.51 | 69.65 | 70.08 | 22,610 |
| 12th May 2026 (Tue) | 72.365 | 72.365 | 70.79 | 72.00 | 10,607 |
| 11th May 2026 (Mon) | 71.61 | 73.00 | 71.61 | 72.49 | 20,249 |