| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.32 | 47.81 | 47.10 | 47.53 | 15,755 |
| 25th Sep 2026 (Fri) | 47.98 | 48.68 | 47.91 | 47.97 | 24,800 |
| 24th Sep 2026 (Thu) | 47.61 | 48.26 | 47.60 | 47.98 | 8,963 |
| 23rd Sep 2026 (Wed) | 48.10 | 48.51 | 47.45 | 48.04 | 12,982 |
| 22nd Sep 2026 (Tue) | 48.73 | 48.94 | 47.99 | 48.27 | 28,951 |
| 21st Sep 2026 (Mon) | 48.71 | 48.71 | 47.92 | 48.09 | 6,388 |
| 18th Sep 2026 (Fri) | 49.04 | 49.05 | 47.88 | 48.92 | 16,921 |
| 17th Sep 2026 (Thu) | 50.07 | 50.245 | 49.40 | 49.68 | 19,364 |
| 16th Sep 2026 (Wed) | 49.79 | 49.85 | 48.35 | 49.01 | 10,974 |
| 15th Sep 2026 (Tue) | 48.21 | 49.47 | 48.21 | 49.27 | 31,896 |
| 14th Sep 2026 (Mon) | 48.00 | 48.76 | 47.94 | 48.63 | 40,691 |
| 11th Sep 2026 (Fri) | 48.87 | 49.04 | 48.30 | 48.31 | 19,473 |
| 10th Sep 2026 (Thu) | 48.97 | 48.97 | 48.04 | 48.19 | 24,469 |
| 9th Sep 2026 (Wed) | 49.22 | 49.38 | 48.91 | 49.34 | 12,832 |
| 8th Sep 2026 (Tue) | 50.42 | 50.42 | 49.55 | 49.80 | 10,672 |
| 7th Sep 2026 (Mon) | 50.25 | 51.00 | 50.09 | 50.95 | 19,542 |
| 4th Sep 2026 (Fri) | 50.25 | 51.00 | 50.09 | 50.95 | 19,542 |
| 3rd Sep 2026 (Thu) | 49.43 | 50.265 | 49.21 | 50.11 | 19,717 |
| 2nd Sep 2026 (Wed) | 48.56 | 49.78 | 48.56 | 49.325 | 29,475 |
| 1st Sep 2026 (Tue) | 50.31 | 50.96 | 48.20 | 48.75 | 34,330 |
| 31st Aug 2026 (Mon) | 76.37 | 77.10 | 76.35 | 76.83 | 9,820 |
| 28th Aug 2026 (Fri) | 76.90 | 76.90 | 75.98 | 76.27 | 19,700 |
| 27th Aug 2026 (Thu) | 76.575 | 76.835 | 76.14 | 76.62 | 20,861 |
| 26th Aug 2026 (Wed) | 77.99 | 77.99 | 76.89 | 76.97 | 16,698 |
| 25th Aug 2026 (Tue) | 78.52 | 78.55 | 76.12 | 77.11 | 14,017 |
| 24th Aug 2026 (Mon) | 79.585 | 79.585 | 77.78 | 78.73 | 10,625 |
| 21st Aug 2026 (Fri) | 77.71 | 78.84 | 76.97 | 78.78 | 14,378 |
| 20th Aug 2026 (Thu) | 77.03 | 78.54 | 76.595 | 77.11 | 15,974 |
| 19th Aug 2026 (Wed) | 80.41 | 80.52 | 78.30 | 78.33 | 6,746 |
| 18th Aug 2026 (Tue) | 81.225 | 81.74 | 79.34 | 79.39 | 38,336 |
| 17th Aug 2026 (Mon) | 82.10 | 82.80 | 81.67 | 82.13 | 16,770 |
| 14th Aug 2026 (Fri) | 82.50 | 82.50 | 81.88 | 82.23 | 21,624 |
| 13th Aug 2026 (Thu) | 81.85 | 82.96 | 80.53 | 82.45 | 25,339 |
| 12th Aug 2026 (Wed) | 81.69 | 81.69 | 79.84 | 80.63 | 11,959 |
| 11th Aug 2026 (Tue) | 80.99 | 81.62 | 80.96 | 81.59 | 18,046 |
| 10th Aug 2026 (Mon) | 80.11 | 80.78 | 79.62 | 80.20 | 16,942 |
| 7th Aug 2026 (Fri) | 80.46 | 81.04 | 80.03 | 80.08 | 16,046 |
| 6th Aug 2026 (Thu) | 81.67 | 81.67 | 79.48 | 79.73 | 5,673 |
| 5th Aug 2026 (Wed) | 83.56 | 83.56 | 81.76 | 81.80 | 8,653 |
| 4th Aug 2026 (Tue) | 80.86 | 83.37 | 80.82 | 82.76 | 13,543 |
| 3rd Aug 2026 (Mon) | 81.28 | 81.74 | 80.57 | 80.955 | 18,797 |
| 31st Jul 2026 (Fri) | 80.12 | 80.93 | 79.50 | 79.79 | 14,064 |
| 30th Jul 2026 (Thu) | 81.055 | 81.055 | 78.115 | 79.93 | 31,833 |
| 29th Jul 2026 (Wed) | 81.26 | 83.345 | 81.09 | 81.62 | 13,015 |