| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.14 | 70.36 | 68.685 | 69.95 | 21,420 |
| 19th May 2026 (Tue) | 67.55 | 68.78 | 67.40 | 68.60 | 14,539 |
| 18th May 2026 (Mon) | 69.52 | 69.52 | 68.48 | 68.73 | 10,064 |
| 15th May 2026 (Fri) | 70.48 | 70.48 | 68.64 | 68.72 | 11,305 |
| 14th May 2026 (Thu) | 70.94 | 71.06 | 69.67 | 70.58 | 42,603 |
| 13th May 2026 (Wed) | 71.51 | 71.51 | 69.65 | 70.08 | 22,610 |
| 12th May 2026 (Tue) | 72.365 | 72.365 | 70.79 | 72.00 | 10,607 |
| 11th May 2026 (Mon) | 71.61 | 73.00 | 71.61 | 72.49 | 20,249 |
| 8th May 2026 (Fri) | 71.72 | 72.95 | 71.08 | 72.31 | 25,038 |
| 7th May 2026 (Thu) | 71.87 | 71.97 | 70.92 | 71.30 | 4,917 |
| 6th May 2026 (Wed) | 72.10 | 72.93 | 71.91 | 71.98 | 22,046 |
| 5th May 2026 (Tue) | 71.33 | 71.95 | 70.47 | 70.92 | 15,372 |
| 4th May 2026 (Mon) | 72.565 | 72.78 | 70.38 | 71.03 | 17,410 |
| 1st May 2026 (Fri) | 73.49 | 73.61 | 71.93 | 72.99 | 42,466 |
| 30th Apr 2026 (Thu) | 72.08 | 74.33 | 71.81 | 74.03 | 28,344 |
| 29th Apr 2026 (Wed) | 73.915 | 76.30 | 71.62 | 71.98 | 23,979 |
| 28th Apr 2026 (Tue) | 75.71 | 76.05 | 74.94 | 75.31 | 19,348 |
| 27th Apr 2026 (Mon) | 75.68 | 76.70 | 75.57 | 76.20 | 23,785 |
| 24th Apr 2026 (Fri) | 74.31 | 75.86 | 74.31 | 74.92 | 14,471 |
| 23rd Apr 2026 (Thu) | 74.68 | 75.99 | 74.55 | 74.62 | 7,771 |
| 22nd Apr 2026 (Wed) | 73.31 | 73.88 | 73.06 | 73.74 | 15,874 |
| 21st Apr 2026 (Tue) | 75.57 | 75.71 | 73.54 | 73.675 | 14,194 |
| 20th Apr 2026 (Mon) | 73.81 | 75.47 | 73.80 | 75.06 | 13,384 |
| 17th Apr 2026 (Fri) | 72.22 | 74.80 | 72.22 | 73.93 | 29,916 |
| 16th Apr 2026 (Thu) | 69.46 | 70.14 | 69.24 | 69.87 | 13,797 |
| 15th Apr 2026 (Wed) | 70.47 | 70.47 | 69.96 | 69.96 | 8,593 |
| 14th Apr 2026 (Tue) | 70.98 | 71.67 | 70.43 | 71.27 | 11,445 |
| 13th Apr 2026 (Mon) | 70.53 | 71.05 | 70.045 | 70.90 | 16,557 |
| 10th Apr 2026 (Fri) | 70.75 | 71.54 | 70.75 | 71.15 | 65,461 |
| 9th Apr 2026 (Thu) | 70.04 | 71.84 | 70.01 | 71.21 | 8,726 |
| 8th Apr 2026 (Wed) | 69.85 | 70.40 | 69.52 | 70.20 | 11,759 |
| 7th Apr 2026 (Tue) | 65.96 | 67.355 | 65.96 | 66.90 | 12,135 |
| 6th Apr 2026 (Mon) | 64.84 | 66.71 | 64.78 | 66.74 | 13,932 |
| 3rd Apr 2026 (Fri) | 64.78 | 66.18 | 64.34 | 65.74 | 13,535 |
| 2nd Apr 2026 (Thu) | 64.78 | 66.18 | 64.34 | 65.74 | 13,535 |
| 1st Apr 2026 (Wed) | 66.20 | 67.32 | 66.01 | 66.02 | 41,026 |
| 31st Mar 2026 (Tue) | 65.84 | 67.21 | 64.21 | 66.11 | 5,860 |
| 30th Mar 2026 (Mon) | 66.59 | 66.59 | 64.93 | 64.97 | 9,571 |
| 27th Mar 2026 (Fri) | 66.24 | 66.41 | 65.85 | 66.08 | 7,297 |
| 26th Mar 2026 (Thu) | 67.11 | 67.28 | 65.63 | 66.20 | 27,295 |
| 25th Mar 2026 (Wed) | 67.75 | 67.75 | 66.10 | 67.34 | 20,056 |
| 24th Mar 2026 (Tue) | 64.165 | 66.72 | 64.165 | 66.61 | 7,871 |
| 23rd Mar 2026 (Mon) | 64.85 | 67.02 | 64.08 | 65.58 | 13,014 |