Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rush Enterprise (RUSHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $75.595 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $75.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 98 $75.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 59 $75.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 34 $75.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $75.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 35 $75.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 65 $75.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $75.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $75.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $75.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $75.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $75.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 140 $75.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $75.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 45 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 125 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $75.74 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 23 $75.74 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $75.73 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 13 $75.67 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 9 $75.65 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 50 $75.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 52 $75.65 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $75.67 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $75.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $75.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 164 $75.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $75.40 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 200 $75.45 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 9 $75.43 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 12 $75.42 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 88 $75.42 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 7 $75.42 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 34 $75.41 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 9 $75.40 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 27 $75.40 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 46 $75.365 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 19 $75.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 13 $75.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 15 $75.33 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $75.33 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 19 $75.33 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $75.32 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 12 $75.32 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 14 $75.32 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 76 $75.40 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 3 $75.41 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 30 $75.44 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 30 $75.44 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 25 $75.47 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 25 $75.47 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 25 $75.47 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 25 $75.47 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $75.45 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 11 $75.47 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 26 $75.46 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 23 $75.45 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 21 $75.45 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 21 $75.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 8 $75.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 19 $75.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 21 $75.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 3 $75.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 11 $75.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 26 $75.41 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 9 $75.40 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 10 $75.40 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 13 $75.39 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 7 $75.39 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 9 $75.36 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $75.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 10 $75.32 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 3 $75.32 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 13 $75.33 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $75.375 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 4 $75.34 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 11 $75.43 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 11 $75.43 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 11 $75.44 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 42 $75.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 58 $75.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 35 $75.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 20 $75.44 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $75.44 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 20 $75.44 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $75.43 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 11 $75.37 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 55 $75.31 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 9 $75.32 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 4 $75.32 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 62 $75.37 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 94 $75.36 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 80 $75.37 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 70 $75.37 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $75.40 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 3 $75.39 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 5 $75.36 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 19 $75.39 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $75.43 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 5 $75.38 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 15 $75.38 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 6 $75.38 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $75.39 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $75.37 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $75.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 20 $75.33 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 2 $75.36 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 75 $75.415 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 25 $75.415 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 2 $75.36 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 25 $75.38 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 25 $75.38 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 75 $75.415 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 25 $75.415 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 9 $75.56 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 10 $75.56 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 19 $75.56 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $75.56 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 20 $75.58 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $75.58 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $75.64 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $75.63 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 12 $75.65 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 2 $75.65 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $75.66 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $75.71 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 72 $75.61 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 25 $75.55 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $75.66 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 95 $75.62 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 17 $75.59 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 50 $75.55 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 10 $75.53 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $75.53 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 20 $75.54 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 72 $75.52 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 25 $75.55 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 10 $75.58 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 25 $75.55 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 10 $75.55 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 2 $75.58 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 74 $75.52 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 80 $75.55 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 10 $75.59 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 12 $75.59 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $75.54 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 4 $75.53 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 14 $75.52 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 17 $75.51 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 18 $75.51 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $75.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 54 $75.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $75.46 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 73 $75.49 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 6 $75.49 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $75.49 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 17 $75.45 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 18 $75.38 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $75.38 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 17 $75.31 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 76 $75.25 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $75.31 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 20 $75.29 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 20 $75.29 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 20 $75.24 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 68 $75.22 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 14 $75.21 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 14 $75.22 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 75 $75.25 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 35 $75.23 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 40 $75.23 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 35 $75.29 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $75.29 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 74 $75.25 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 70 $75.24 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $75.245 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 130 $75.24 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 14 $75.20 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 69 $75.19 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 8 $75.20 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 69 $75.23 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 2 $75.31 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 33 $75.31 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 4 $75.37 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $75.06 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 4 $75.39 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 8 $75.07 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 10 $75.13 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 9 $74.79 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $75.47 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 8 $75.08 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $75.43 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 15 $75.44 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 8 $74.90 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 93 $74.76 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 25 $74.19 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $75.44 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 4 $74.89 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $74.79 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 25 $74.19 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 6 $75.55 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 25 $75.44 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 3 $74.53 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $74.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $74.54 Ordinary
 08:50:10 - 10-Jul-26
Buy* 1 $74.54 Ordinary
 08:50:08 - 10-Jul-26
Buy* 1 $74.54 Ordinary
 08:50:07 - 10-Jul-26
Sell* 1 $74.54 Ordinary
 08:50:06 - 10-Jul-26
Buy* 1 $74.59 Ordinary
 08:49:48 - 10-Jul-26
Sell* 1 $74.59 Ordinary
 08:49:45 - 10-Jul-26
Buy* 1 $74.73 Ordinary
 08:49:28 - 10-Jul-26
Buy* 1 $74.73 Ordinary
 08:49:27 - 10-Jul-26
Sell* 1 $74.74 Ordinary
 08:49:26 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 08:49:05 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 08:49:03 - 10-Jul-26
Buy* 1 $74.64 Ordinary
 08:49:01 - 10-Jul-26
Sell* 1 $74.64 Ordinary
 08:49:00 - 10-Jul-26
Buy* 1 $74.80 Ordinary
 08:48:43 - 10-Jul-26
Sell* 1 $74.84 Ordinary
 08:48:40 - 10-Jul-26
Buy* 1 $74.90 Ordinary
 08:48:25 - 10-Jul-26
Buy* 1 $74.90 Ordinary
 08:48:24 - 10-Jul-26
Sell* 1 $74.94 Ordinary
 08:48:21 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 08:48:06 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 08:48:05 - 10-Jul-26
Sell* 1 $75.14 Ordinary
 08:48:03 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 08:47:48 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 08:47:47 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 08:47:46 - 10-Jul-26
Buy* 1 $73.22 Ordinary
 08:47:04 - 10-Jul-26
Sell* 1 $73.06 Ordinary
 08:46:41 - 10-Jul-26
Sell* 1 $73.06 Ordinary
 08:46:39 - 10-Jul-26
Sell* 1 $73.06 Ordinary
 08:46:36 - 10-Jul-26
Buy* 1 $73.06 Ordinary
 08:46:31 - 10-Jul-26
Sell* 1 $72.90 Ordinary
 08:46:11 - 10-Jul-26
Sell* 1 $72.90 Ordinary
 08:46:10 - 10-Jul-26
Buy* 1 $72.90 Ordinary
 08:46:07 - 10-Jul-26
Buy* 1 $72.86 Ordinary
 08:45:56 - 10-Jul-26
Sell* 1 $72.60 Ordinary
 08:45:36 - 10-Jul-26
Buy* 1 $72.59 Ordinary
 08:45:34 - 10-Jul-26
Buy* 1 $73.51 Ordinary
 08:43:33 - 10-Jul-26
Buy* 1 $73.31 Ordinary
 08:43:00 - 10-Jul-26
Buy* 1 $73.11 Ordinary
 08:42:52 - 10-Jul-26
Sell* 1 $73.40 Ordinary
 07:03:14 - 10-Jul-26
Sell* 1 $73.40 Ordinary
 07:03:13 - 10-Jul-26
Sell* 1 $73.40 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $73.40 Ordinary
 07:03:08 - 10-Jul-26
Buy* 1 $73.31 Ordinary
 07:02:59 - 10-Jul-26
Buy* 1 $73.95 Ordinary
 06:09:43 - 10-Jul-26
Buy* 1 $73.90 Ordinary
 06:09:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84