| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.975 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 69 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 31 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 100 | $69.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 8 | $69.14 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 78 | $69.16 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $69.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 70 | $69.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 15 | $69.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $69.015 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 50 | $69.05 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 30 | $69.13 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 75 | $69.13 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 56 | $69.13 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 49 | $69.13 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 61 | $69.15 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 4 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 20 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 4 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 5 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 23 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 90 | $69.64 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 2 | $69.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 29 | $69.63 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 23 | $69.57 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 12 | $69.65 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $69.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 59 | $69.57 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 11 | $69.74 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 50 | $68.96 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 50 | $68.96 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 50 | $68.96 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $69.62 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $69.81 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $69.83 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 13 | $69.60 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 5 | $69.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 7 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $69.81 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 5 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 13 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 5 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 5 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 99 | $69.07 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 5 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 3 | $69.04 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 71 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 3 | $69.04 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 29 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 2 | $69.44 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 43 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 2 | $69.44 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 2 | $68.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 5 | $68.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 3 | $68.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 61 | $69.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 5 | $69.46 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 43 | $68.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $69.55 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 27 | $68.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 24 | $68.47 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 4 | $68.47 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 14 | $68.51 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 6 | $68.39 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 6 | $68.39 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 13 | $69.03 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 30 | $68.36 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 13 | $69.03 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $68.34 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 2 | $68.87 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 27 | $69.04 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 15 | $68.27 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 3 | $69.04 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 8 | $69.03 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $69.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 54 | $69.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $69.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $69.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $68.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $69.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $68.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $68.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $68.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $68.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $69.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $69.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $69.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $69.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $69.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $69.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $69.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.15 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $69.15 | Ordinary |
09:29:01 - 21-May-26 |