| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $47.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $47.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $47.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 255 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 81 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 29 | $47.59 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $47.59 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 42 | $47.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $47.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $47.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 45 | $47.57 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 21 | $47.62 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 466 | $47.62 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 45 | $47.62 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 8 | $47.62 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $47.63 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 7 | $47.64 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 8 | $47.66 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 8 | $47.60 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 8 | $47.60 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 42 | $47.61 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 22 | $47.57 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 60 | $47.58 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 80 | $47.58 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $47.55 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 3 | $47.54 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 99 | $47.53 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 20 | $47.53 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 28 | $47.53 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 52 | $47.53 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 40 | $47.51 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $47.53 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 25 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 70 | $47.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 87 | $47.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 4 | $47.73 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 50 | $47.74 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 42 | $47.75 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 15 | $47.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 24 | $47.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 76 | $47.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 40 | $47.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 85 | $47.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $47.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $47.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $47.755 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 40 | $47.76 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 2 | $47.75 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 40 | $47.74 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 40 | $47.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 40 | $47.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 15 | $47.70 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 50 | $47.67 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $47.70 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 18 | $47.69 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 45 | $47.69 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Unknown* | 10 | $47.705 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 21 | $47.73 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 1 | $47.765 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 24 | $47.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $47.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 58 | $47.69 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 25 | $47.69 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $47.69 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $47.69 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $47.69 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 3 | $47.69 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $47.36 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 13 | $47.38 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 4 | $47.39 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 18 | $47.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 18 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 26 | $47.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $47.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $47.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 12 | $47.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 19 | $47.23 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 26 | $47.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 13 | $47.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 14 | $47.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $47.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $47.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 56 | $47.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 15 | $47.10 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 13 | $47.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 81 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 6 | $47.19 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 19 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $47.14 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $47.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 11 | $47.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 9 | $47.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 9 | $47.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 40 | $47.09 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 14 | $47.13 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 27 | $47.09 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 20 | $47.33 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 27 | $47.09 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $47.13 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 14 | $47.36 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 22 | $47.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 6 | $47.69 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 20 | $47.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $47.69 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 20 | $47.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 4 | $47.68 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 60 | $47.38 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 23 | $47.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 99 | $47.38 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 4 | $47.65 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 8 | $47.65 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $47.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 14 | $47.58 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 16 | $47.58 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $47.58 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $47.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $47.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $47.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 326 | $47.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 519 | $47.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $48.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $48.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $48.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $48.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $48.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $48.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Ordinary |
09:29:06 - 28-Sep-26 |