Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rush Enterprise (RUSHA.US) Share Price

Price $57.02 on 19-09-2025 at 21:35:02
Change $-0.11 -0.19%
Buy $58.00
Sell $52.98
Last Trade: Unknown 100.00 at $56.95
Day's Volume: 33,384
Last Close: $57.02
Open: $56.845
ISIN: US7818462092
Day's Range $56.42 - $57.16
52wk Range: $48.52 - $59.21
Market Capitalisation: $4.49b
VWAP: $56.89792
Shares in Issue: 77.82m

Rush Enterprise (RUSHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $56.95 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 39 $56.97 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 100 $57.03 Automatic Execution
15:53:48 - 19-Sep-25
Buy* 60 $56.99 Automatic Execution
15:53:48 - 19-Sep-25
Sell* 30 $56.96 Automatic Execution
15:53:48 - 19-Sep-25
Sell* 30 $56.96 Automatic Execution
15:53:48 - 19-Sep-25
Sell* 10 $56.995 Automatic Execution
15:53:47 - 19-Sep-25
Sell* 90 $56.995 Automatic Execution
15:53:47 - 19-Sep-25
Sell* 5 $57.025 Automatic Execution
15:53:39 - 19-Sep-25
See more Rush Enterprise trades

Rush Enterprise (RUSHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.845 57.16 56.42 57.02 33,384
18th Sep 2025 (Thu) 56.31 57.36 56.25 57.13 15,075
17th Sep 2025 (Wed) 56.375 57.34 55.52 55.78 12,942
16th Sep 2025 (Tue) 56.11 56.38 55.375 56.18 12,937
15th Sep 2025 (Mon) 55.68 56.49 55.68 55.86 15,460
12th Sep 2025 (Fri) 56.80 56.80 55.80 55.66 11,109
11th Sep 2025 (Thu) 56.895 57.89 56.89 57.59 23,281
10th Sep 2025 (Wed) 57.45 57.84 56.69 56.71 8,286
9th Sep 2025 (Tue) 57.32 57.68 56.975 57.54 12,788
8th Sep 2025 (Mon) 58.01 58.09 57.68 58.08 10,391
5th Sep 2025 (Fri) 59.02 59.02 58.13 58.24 13,365
4th Sep 2025 (Thu) 56.99 58.56 56.99 58.52 12,767
3rd Sep 2025 (Wed) 57.47 57.47 56.65 57.05 15,103
2nd Sep 2025 (Tue) 57.235 57.34 56.81 57.28 9,638
1st Sep 2025 (Mon) 57.51 57.76 57.21 57.40 11,100
29th Aug 2025 (Fri) 57.51 57.76 57.21 57.40 11,100
28th Aug 2025 (Thu) 58.46 58.46 57.53 57.89 10,371
27th Aug 2025 (Wed) 58.40 58.705 58.28 58.67 10,343
26th Aug 2025 (Tue) 58.41 58.70 58.09 58.19 12,715
25th Aug 2025 (Mon) 58.65 58.85 58.11 58.18 12,425
22nd Aug 2025 (Fri) 56.99 59.35 56.99 58.90 21,966
See more Rush Enterprise price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered