Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rush Enterprise (RUSHA.US) Share Price

Price $65.67 on 03-04-2026 at 22:47:29
Change $-0.28 -0.43%
Buy $65.74
Sell $63.00
Last Trade: -
Day's Volume: 13,535
Last Close: $65.74
Open: $64.78
ISIN: US7818462092
Day's Range $64.34 - $66.18
52wk Range: $45.80 - $75.875
Market Capitalisation: $5.05b
VWAP: $65.57088
Shares in Issue: 76.94m

Rush Enterprise (RUSHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rush Enterprise trades

Rush Enterprise (RUSHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.78 66.18 64.34 65.74 13,535
2nd Apr 2026 (Thu) 64.78 66.18 64.34 65.74 13,535
1st Apr 2026 (Wed) 66.20 67.32 66.01 66.02 41,026
31st Mar 2026 (Tue) 65.84 67.21 64.21 66.11 5,860
30th Mar 2026 (Mon) 66.59 66.59 64.93 64.97 9,571
27th Mar 2026 (Fri) 66.24 66.41 65.85 66.08 7,297
26th Mar 2026 (Thu) 67.11 67.28 65.63 66.20 27,295
25th Mar 2026 (Wed) 67.75 67.75 66.10 67.34 20,056
24th Mar 2026 (Tue) 64.165 66.72 64.165 66.61 7,871
23rd Mar 2026 (Mon) 64.85 67.02 64.08 65.58 13,014
20th Mar 2026 (Fri) 63.15 63.49 61.65 63.01 8,186
19th Mar 2026 (Thu) 63.17 63.66 61.915 63.11 14,412
18th Mar 2026 (Wed) 62.13 63.77 61.79 63.40 14,836
17th Mar 2026 (Tue) 62.49 62.54 61.82 62.39 11,320
16th Mar 2026 (Mon) 62.205 62.73 61.97 62.355 8,018
13th Mar 2026 (Fri) 61.60 61.79 60.41 61.745 16,184
12th Mar 2026 (Thu) 62.99 63.22 61.49 61.60 16,457
11th Mar 2026 (Wed) 64.12 65.01 64.03 64.61 11,493
10th Mar 2026 (Tue) 64.89 65.69 64.53 64.59 15,543
9th Mar 2026 (Mon) 63.49 65.24 63.10 65.10 7,247
6th Mar 2026 (Fri) 66.74 66.74 65.62 66.03 4,585
5th Mar 2026 (Thu) 70.485 70.51 68.59 68.72 6,556
See more Rush Enterprise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered