| Price | $72.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.70 0.97% |
| Buy | $77.70 |
| Sell | $55.92 |
| Last Trade: | Sell 100.00 at $72.97 |
| Day's Volume: | 13,437 |
| Last Close: | $72.64 |
| Open: | $72.24 |
| ISIN: | US7818462092 |
| Day's Range | $72.24 - $73.24 |
| 52wk Range: | $45.67 - $73.75 |
| Market Capitalisation: | $5.44b |
| VWAP: | $72.85448 |
| Shares in Issue: | 77.08m |
Rush Enterprise (RUSHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 104 | $72.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 40 | $72.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $72.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
