| Price | $56.29 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-2.51 -4.27% |
| Buy | $56.30 |
| Sell | $54.28 |
| Last Trade: | Buy 32.00 at $56.30 |
| Day's Volume: | 34,585 |
| Last Close: | $56.30 |
| Open: | $58.68 |
| ISIN: | US7818462092 |
| Day's Range | $55.89 - $58.68 |
| 52wk Range: | $45.67 - $59.64 |
| Market Capitalisation: | $4.56b |
| VWAP: | $56.73658 |
| Shares in Issue: | 77.08m |
Rush Enterprise (RUSHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $56.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 19 | $56.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 60 | $56.28 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 45 | $56.28 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 56 | $56.25 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 28 | $56.23 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 50 | $56.18 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 74 | $56.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
