| Price | $14.445 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.76 5.55% |
| Buy | $14.50 |
| Sell | $14.42 |
| Last Trade: | Unknown 100.00 at $14.33 |
| Day's Volume: | 652,904 |
| Last Close: | $14.445 |
| Open: | $13.75 |
| ISIN: | US86771W1053 |
| Day's Range | $13.75 - $14.74 |
| 52wk Range: | $5.445 - $23.99 |
| Market Capitalisation: | $3.14b |
| VWAP: | $14.21003 |
| Shares in Issue: | 235.51m |
Sunrun Inc (RUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 200 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 32 | $14.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 17 | $14.345 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 57 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 43 | $14.355 | Automatic Execution |
15:53:32 - 21-May-26 |
