| Price | $7.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -5.18% |
| Buy | $7.71 |
| Sell | $7.69 |
| Last Trade: | Sell 470.00 at $7.69 |
| Day's Volume: | 391,822 |
| Last Close: | $7.67 |
| Open: | $7.96 |
| ISIN: | US86771W1053 |
| Day's Range | $7.66 - $7.97 |
| 52wk Range: | $7.66 - $22.41 |
| Market Capitalisation: | $1.95b |
| VWAP: | $7.758549 |
| Shares in Issue: | 240.85m |
Sunrun (RUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $7.69 | Ordinary |
17:16:15 - 28-Sep-26 |
| Buy* | 9 | $7.69 | Ordinary |
16:57:40 - 28-Sep-26 |
| Buy* | 23 | $7.69 | Ordinary |
16:52:34 - 28-Sep-26 |
| Buy* | 1,000 | $7.69 | Ordinary |
16:29:36 - 28-Sep-26 |
| Buy* | 1,300 | $7.69 | Ordinary |
16:29:36 - 28-Sep-26 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
