| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.39 | 14.07 | 12.93 | 13.69 | 340,524 |
| 19th May 2026 (Tue) | 13.06 | 13.33 | 12.75 | 13.17 | 331,793 |
| 18th May 2026 (Mon) | 13.81 | 13.81 | 13.125 | 13.49 | 271,050 |
| 15th May 2026 (Fri) | 14.02 | 14.37 | 13.635 | 13.99 | 622,332 |
| 14th May 2026 (Thu) | 14.445 | 14.875 | 13.825 | 14.66 | 375,282 |
| 13th May 2026 (Wed) | 14.25 | 14.65 | 13.795 | 14.46 | 416,641 |
| 12th May 2026 (Tue) | 14.14 | 14.38 | 13.50 | 14.10 | 333,246 |
| 11th May 2026 (Mon) | 14.52 | 15.105 | 14.42 | 14.47 | 239,272 |
| 8th May 2026 (Fri) | 14.30 | 14.73 | 13.71 | 14.61 | 677,173 |
| 7th May 2026 (Thu) | 14.335 | 15.76 | 13.705 | 13.80 | 1,114,742 |
| 6th May 2026 (Wed) | 13.525 | 13.525 | 12.82 | 12.83 | 749,372 |
| 5th May 2026 (Tue) | 13.02 | 13.48 | 12.96 | 13.46 | 451,039 |
| 4th May 2026 (Mon) | 13.05 | 13.14 | 12.53 | 12.70 | 234,993 |
| 1st May 2026 (Fri) | 12.76 | 13.33 | 12.69 | 13.06 | 339,518 |
| 30th Apr 2026 (Thu) | 12.18 | 12.835 | 12.13 | 12.73 | 444,162 |
| 29th Apr 2026 (Wed) | 12.90 | 12.90 | 11.685 | 11.93 | 600,562 |
| 28th Apr 2026 (Tue) | 12.78 | 13.145 | 12.59 | 12.97 | 384,342 |
| 27th Apr 2026 (Mon) | 12.85 | 13.18 | 12.625 | 13.03 | 362,831 |
| 24th Apr 2026 (Fri) | 13.04 | 13.12 | 12.465 | 12.74 | 272,745 |
| 23rd Apr 2026 (Thu) | 12.85 | 13.01 | 12.54 | 12.96 | 431,114 |
| 22nd Apr 2026 (Wed) | 12.105 | 12.76 | 12.065 | 12.71 | 488,594 |
| 21st Apr 2026 (Tue) | 12.23 | 12.47 | 11.725 | 11.78 | 431,653 |
| 20th Apr 2026 (Mon) | 12.15 | 12.38 | 11.92 | 12.18 | 467,566 |
| 17th Apr 2026 (Fri) | 12.41 | 12.49 | 12.13 | 12.40 | 439,446 |
| 16th Apr 2026 (Thu) | 12.23 | 12.32 | 11.675 | 12.10 | 550,190 |
| 15th Apr 2026 (Wed) | 12.615 | 12.85 | 11.935 | 12.10 | 766,178 |
| 14th Apr 2026 (Tue) | 13.05 | 13.21 | 12.42 | 12.45 | 885,642 |
| 13th Apr 2026 (Mon) | 13.22 | 13.23 | 12.47 | 12.76 | 651,568 |
| 10th Apr 2026 (Fri) | 13.49 | 13.63 | 13.235 | 13.28 | 306,722 |
| 9th Apr 2026 (Thu) | 13.725 | 13.91 | 13.17 | 13.33 | 352,917 |
| 8th Apr 2026 (Wed) | 14.61 | 14.61 | 13.705 | 13.87 | 187,196 |
| 7th Apr 2026 (Tue) | 13.085 | 13.40 | 12.80 | 13.22 | 213,752 |
| 6th Apr 2026 (Mon) | 13.69 | 13.72 | 13.09 | 13.23 | 361,970 |
| 3rd Apr 2026 (Fri) | 13.655 | 14.21 | 13.44 | 13.50 | 288,430 |
| 2nd Apr 2026 (Thu) | 13.655 | 14.21 | 13.44 | 13.50 | 288,430 |
| 1st Apr 2026 (Wed) | 13.92 | 14.28 | 13.84 | 14.15 | 262,816 |
| 31st Mar 2026 (Tue) | 12.58 | 13.605 | 12.58 | 13.56 | 168,042 |
| 30th Mar 2026 (Mon) | 12.90 | 13.12 | 12.04 | 12.14 | 218,146 |
| 27th Mar 2026 (Fri) | 12.19 | 12.70 | 12.19 | 12.60 | 120,011 |
| 26th Mar 2026 (Thu) | 12.83 | 13.20 | 12.35 | 12.40 | 220,673 |
| 25th Mar 2026 (Wed) | 13.10 | 13.35 | 12.96 | 13.04 | 212,219 |
| 24th Mar 2026 (Tue) | 12.445 | 13.05 | 12.445 | 12.75 | 169,320 |
| 23rd Mar 2026 (Mon) | 12.245 | 12.87 | 12.105 | 12.35 | 222,143 |