| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.455 | 12.70 | 12.21 | 12.47 | 327,895 |
| 9th Jul 2026 (Thu) | 12.17 | 12.485 | 12.00 | 12.46 | 558,733 |
| 8th Jul 2026 (Wed) | 12.21 | 12.67 | 11.26 | 12.01 | 1,217,138 |
| 7th Jul 2026 (Tue) | 12.75 | 12.80 | 11.70 | 12.20 | 1,101,411 |
| 6th Jul 2026 (Mon) | 12.70 | 13.355 | 12.70 | 12.97 | 508,485 |
| 3rd Jul 2026 (Fri) | 13.165 | 13.165 | 12.74 | 12.74 | 0 |
| 2nd Jul 2026 (Thu) | 13.165 | 13.38 | 12.36 | 12.74 | 748,210 |
| 1st Jul 2026 (Wed) | 13.09 | 13.93 | 13.08 | 13.11 | 386,198 |
| 30th Jun 2026 (Tue) | 14.13 | 14.34 | 13.35 | 13.38 | 838,791 |
| 29th Jun 2026 (Mon) | 13.38 | 13.55 | 12.615 | 13.48 | 503,680 |
| 26th Jun 2026 (Fri) | 13.42 | 13.865 | 13.14 | 13.49 | 438,549 |
| 25th Jun 2026 (Thu) | 14.47 | 15.02 | 12.94 | 13.60 | 621,880 |
| 24th Jun 2026 (Wed) | 15.49 | 16.79 | 14.35 | 14.42 | 2,351,865 |
| 23rd Jun 2026 (Tue) | 13.155 | 13.41 | 12.775 | 12.81 | 518,685 |
| 22nd Jun 2026 (Mon) | 13.62 | 13.90 | 13.40 | 13.62 | 278,427 |
| 19th Jun 2026 (Fri) | 13.03 | 13.555 | 12.48 | 13.52 | 537,810 |
| 18th Jun 2026 (Thu) | 13.03 | 13.555 | 12.48 | 13.52 | 537,810 |
| 17th Jun 2026 (Wed) | 12.68 | 12.97 | 12.245 | 12.44 | 303,152 |
| 16th Jun 2026 (Tue) | 12.37 | 12.95 | 12.36 | 12.64 | 259,111 |
| 15th Jun 2026 (Mon) | 13.245 | 13.35 | 12.455 | 12.47 | 517,746 |
| 12th Jun 2026 (Fri) | 12.67 | 13.135 | 12.40 | 12.89 | 471,769 |
| 11th Jun 2026 (Thu) | 12.025 | 12.60 | 11.765 | 12.55 | 218,758 |
| 10th Jun 2026 (Wed) | 12.29 | 12.39 | 11.70 | 11.90 | 314,861 |
| 9th Jun 2026 (Tue) | 13.49 | 13.625 | 12.18 | 12.60 | 204,258 |
| 8th Jun 2026 (Mon) | 13.74 | 13.98 | 13.085 | 13.46 | 565,205 |
| 5th Jun 2026 (Fri) | 14.33 | 14.33 | 13.025 | 13.355 | 305,221 |
| 4th Jun 2026 (Thu) | 14.65 | 14.94 | 14.31 | 14.82 | 250,417 |
| 3rd Jun 2026 (Wed) | 15.16 | 15.50 | 14.64 | 14.85 | 391,970 |
| 2nd Jun 2026 (Tue) | 15.425 | 15.56 | 14.965 | 15.25 | 435,244 |
| 1st Jun 2026 (Mon) | 16.12 | 16.175 | 15.275 | 15.58 | 749,177 |
| 29th May 2026 (Fri) | 16.22 | 16.755 | 16.00 | 16.72 | 523,317 |
| 28th May 2026 (Thu) | 15.215 | 16.005 | 15.045 | 15.89 | 497,678 |
| 27th May 2026 (Wed) | 14.70 | 15.495 | 14.57 | 15.20 | 411,332 |
| 26th May 2026 (Tue) | 15.21 | 15.245 | 14.605 | 14.65 | 280,838 |
| 25th May 2026 (Mon) | 14.33 | 14.81 | 14.14 | 14.62 | 342,496 |
| 22nd May 2026 (Fri) | 14.33 | 14.81 | 14.14 | 14.62 | 342,496 |
| 21st May 2026 (Thu) | 13.75 | 14.74 | 13.75 | 14.445 | 653,207 |
| 20th May 2026 (Wed) | 13.39 | 14.07 | 12.93 | 13.69 | 340,524 |
| 19th May 2026 (Tue) | 13.06 | 13.33 | 12.75 | 13.17 | 331,793 |
| 18th May 2026 (Mon) | 13.81 | 13.81 | 13.125 | 13.49 | 271,050 |
| 15th May 2026 (Fri) | 14.02 | 14.37 | 13.635 | 13.99 | 622,332 |
| 14th May 2026 (Thu) | 14.445 | 14.875 | 13.825 | 14.66 | 375,282 |
| 13th May 2026 (Wed) | 14.25 | 14.65 | 13.795 | 14.46 | 416,641 |
| 12th May 2026 (Tue) | 14.14 | 14.38 | 13.50 | 14.10 | 333,246 |
| 11th May 2026 (Mon) | 14.52 | 15.105 | 14.42 | 14.47 | 239,272 |