| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.96 | 7.97 | 7.66 | 7.67 | 391,822 |
| 25th Sep 2026 (Fri) | 7.78 | 8.23 | 7.76 | 8.11 | 409,118 |
| 24th Sep 2026 (Thu) | 8.20 | 8.27 | 7.75 | 7.78 | 706,251 |
| 23rd Sep 2026 (Wed) | 8.74 | 8.77 | 8.325 | 8.35 | 571,609 |
| 22nd Sep 2026 (Tue) | 8.88 | 8.945 | 8.73 | 8.79 | 231,686 |
| 21st Sep 2026 (Mon) | 8.72 | 8.88 | 8.36 | 8.79 | 574,940 |
| 18th Sep 2026 (Fri) | 8.70 | 8.79 | 8.36 | 8.53 | 394,829 |
| 17th Sep 2026 (Thu) | 8.50 | 8.91 | 8.50 | 8.725 | 355,394 |
| 16th Sep 2026 (Wed) | 8.55 | 8.62 | 8.19 | 8.27 | 562,730 |
| 15th Sep 2026 (Tue) | 8.31 | 8.475 | 8.28 | 8.40 | 362,253 |
| 14th Sep 2026 (Mon) | 8.39 | 8.45 | 8.25 | 8.33 | 410,970 |
| 11th Sep 2026 (Fri) | 8.79 | 8.95 | 8.53 | 8.56 | 349,611 |
| 10th Sep 2026 (Thu) | 8.51 | 8.75 | 8.39 | 8.63 | 285,343 |
| 9th Sep 2026 (Wed) | 9.23 | 9.335 | 8.735 | 8.80 | 408,930 |
| 8th Sep 2026 (Tue) | 9.04 | 9.395 | 8.85 | 9.22 | 375,128 |
| 7th Sep 2026 (Mon) | 8.875 | 8.90 | 8.615 | 8.89 | 377,534 |
| 4th Sep 2026 (Fri) | 8.875 | 8.90 | 8.615 | 8.89 | 377,534 |
| 3rd Sep 2026 (Thu) | 8.98 | 9.075 | 8.82 | 8.93 | 535,475 |
| 2nd Sep 2026 (Wed) | 8.37 | 9.135 | 8.33 | 8.96 | 668,302 |
| 1st Sep 2026 (Tue) | 8.31 | 8.43 | 8.23 | 8.37 | 342,718 |
| 31st Aug 2026 (Mon) | 8.70 | 8.75 | 8.49 | 8.57 | 313,992 |
| 28th Aug 2026 (Fri) | 9.03 | 9.10 | 8.77 | 8.78 | 203,570 |
| 27th Aug 2026 (Thu) | 9.27 | 9.28 | 8.98 | 9.06 | 251,439 |
| 26th Aug 2026 (Wed) | 9.18 | 9.26 | 8.91 | 9.13 | 408,355 |
| 25th Aug 2026 (Tue) | 9.10 | 9.33 | 9.00 | 9.19 | 319,690 |
| 24th Aug 2026 (Mon) | 9.07 | 9.16 | 8.91 | 8.92 | 482,725 |
| 21st Aug 2026 (Fri) | 9.475 | 9.49 | 9.095 | 9.16 | 475,890 |
| 20th Aug 2026 (Thu) | 9.625 | 9.78 | 9.265 | 9.36 | 337,904 |
| 19th Aug 2026 (Wed) | 9.40 | 9.855 | 9.36 | 9.80 | 449,291 |
| 18th Aug 2026 (Tue) | 9.58 | 9.775 | 9.25 | 9.26 | 647,889 |
| 17th Aug 2026 (Mon) | 10.36 | 10.375 | 9.64 | 9.83 | 570,120 |
| 14th Aug 2026 (Fri) | 9.88 | 10.41 | 9.875 | 10.19 | 286,606 |
| 13th Aug 2026 (Thu) | 9.835 | 10.00 | 9.66 | 9.86 | 466,414 |
| 12th Aug 2026 (Wed) | 10.40 | 10.45 | 9.75 | 9.84 | 371,340 |
| 11th Aug 2026 (Tue) | 10.08 | 10.27 | 9.945 | 10.03 | 507,950 |
| 10th Aug 2026 (Mon) | 10.13 | 10.16 | 9.805 | 9.87 | 749,890 |
| 7th Aug 2026 (Fri) | 9.81 | 10.35 | 9.70 | 10.20 | 788,311 |
| 6th Aug 2026 (Thu) | 9.13 | 10.12 | 8.615 | 9.38 | 1,079,902 |
| 5th Aug 2026 (Wed) | 10.42 | 10.775 | 10.40 | 10.49 | 907,029 |
| 4th Aug 2026 (Tue) | 10.61 | 11.185 | 10.43 | 11.03 | 822,316 |
| 3rd Aug 2026 (Mon) | 9.81 | 10.485 | 9.79 | 10.43 | 362,407 |
| 31st Jul 2026 (Fri) | 9.78 | 9.895 | 9.48 | 9.81 | 508,166 |
| 30th Jul 2026 (Thu) | 9.73 | 9.845 | 9.485 | 9.52 | 544,237 |
| 29th Jul 2026 (Wed) | 9.65 | 9.90 | 9.32 | 9.47 | 216,740 |