| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.43 | Ordinary |
16:40:57 - 21-May-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 200 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 32 | $14.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 17 | $14.345 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 57 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 43 | $14.355 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 52 | $14.355 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 48 | $14.355 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 15 | $14.345 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 134 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 7 | $14.355 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 300 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 76 | $14.34 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 75 | $14.34 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 54 | $14.35 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 44 | $14.35 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 78 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 9 | $14.355 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 51 | $14.35 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 1 | $14.355 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 28 | $14.36 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 120 | $14.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 398 | $14.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 299 | $14.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 300 | $14.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 303 | $14.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 91 | $14.375 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 16 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 195 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 20 | $14.38 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 31 | $14.39 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 7 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 70 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 442 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 465 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 444 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 630 | $14.38 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 34 | $14.37 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 55 | $14.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 24 | $14.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 121 | $14.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 12 | $14.38 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 54 | $14.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 5 | $14.395 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $14.395 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 14 | $14.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 86 | $14.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 443 | $14.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 700 | $14.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 21 | $14.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 80 | $14.375 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 9 | $14.385 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 9 | $14.385 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 200 | $14.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 529 | $14.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 134 | $14.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 46 | $14.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 54 | $14.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 8 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 83 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 17 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 88 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.425 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 68 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $14.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 72 | $14.44 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 400 | $14.44 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 12 | $14.44 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 5 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 5 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 39 | $14.44 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 71 | $14.44 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 58 | $14.45 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 10 | $14.45 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 31 | $14.45 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 200 | $14.445 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $14.44 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 18 | $14.44 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 59 | $14.44 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 1 | $14.445 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 9 | $14.45 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 496 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 300 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 8 | $14.44 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 67 | $14.44 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 57 | $14.44 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 40 | $14.44 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $14.445 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 72 | $14.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 40 | $14.435 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 65 | $14.43 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $14.435 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 53 | $14.43 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 49 | $14.43 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 56 | $14.44 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 180 | $14.44 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 500 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 8 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 5 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 300 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 47 | $14.44 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 125 | $14.435 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 125 | $14.435 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 34 | $14.34 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 48 | $14.34 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 19 | $14.34 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 13 | $14.33 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 19 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 439 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 39 | $14.32 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 12 | $14.33 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 16 | $14.325 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 1 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 23 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 1 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 13 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 73 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 17 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 96 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 200 | $14.335 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 125 | $14.355 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 125 | $14.355 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 700 | $14.35 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 448 | $14.35 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 200 | $14.345 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 200 | $14.345 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 167 | $14.35 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 518 | $14.34 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 200 | $14.34 | Automatic Execution |
15:24:30 - 21-May-26 |
| Unknown* | 1 | $14.33 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 2 | $14.33 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 8 | $14.33 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 3 | $14.32 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 16 | $14.30 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 26 | $14.29 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 5 | $14.29 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 21 | $14.29 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 32 | $14.31 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 31 | $14.31 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 58 | $14.32 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 37 | $14.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 18 | $14.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 28 | $14.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 51 | $14.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 200 | $14.30 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 22 | $14.30 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 5 | $14.30 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 150 | $14.30 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 27 | $14.30 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 9 | $14.30 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 200 | $14.305 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 74 | $14.31 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 126 | $14.315 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 74 | $14.315 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 197 | $14.31 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 23 | $14.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 77 | $14.31 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 10 | $14.305 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 14 | $14.32 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 22 | $14.32 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 23 | $14.32 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 6 | $14.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 6 | $14.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 7 | $14.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 12 | $14.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 13 | $14.315 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 8 | $14.315 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 16 | $14.32 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 69 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 6 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 8 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 7 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 75 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 25 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 25 | $14.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 26 | $14.305 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $14.315 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:19:03 - 21-May-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 27 | $14.32 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 91 | $14.31 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 91 | $14.315 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 5 | $14.315 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 21 | $14.315 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 28 | $14.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 72 | $14.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 21 | $14.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 54 | $14.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 11 | $14.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 200 | $14.295 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 3 | $14.30 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 17 | $14.30 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 3 | $14.30 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 3 | $14.30 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 1 | $14.29 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 16 | $14.29 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 17 | $14.28 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 100 | $14.275 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 100 | $14.275 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 80 | $14.28 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 24 | $14.275 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 13 | $14.28 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 5 | $14.30 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 200 | $14.325 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 42 | $14.32 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 51 | $14.33 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 56 | $14.33 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 58 | $14.32 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 12 | $14.32 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 9 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 11 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 15 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 16 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 12 | $14.34 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 6 | $14.35 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 34 | $14.36 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 66 | $14.36 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 94 | $14.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 6 | $14.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 83 | $14.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 6 | $14.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 11 | $14.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 21 | $14.36 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 8 | $14.365 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 23 | $14.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 45 | $14.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 150 | $14.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 50 | $14.36 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 31 | $14.36 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 32 | $14.37 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 22 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 69 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 6 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 6 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 69 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 19 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 15 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 39 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 46 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 39 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 16 | $14.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 236 | $14.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $14.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 44 | $14.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 8 | $14.41 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 600 | $14.40 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 45 | $14.39 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 93 | $14.39 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 62 | $14.39 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 45 | $14.39 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 14 | $14.40 | Automatic Execution |
14:51:39 - 21-May-26 |
| Unknown* | 1,000 | $14.40 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 1 | $14.415 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 10 | $14.415 | Automatic Execution |
14:51:21 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 7 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 31 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 7 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 456 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 7 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 33 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 2 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 98 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 30 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 17 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 67 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 31 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 3 | $14.42 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 1,000 | $14.42 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 3 | $14.42 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 12 | $14.44 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 200 | $14.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
14:50:24 - 21-May-26 |
| Unknown* | 200 | $14.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 32 | $14.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 15 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 90 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 55 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 34 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 15 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 55 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 53 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 34 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 15 | $14.43 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 5 | $14.425 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 15 | $14.43 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 8 | $14.43 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 85 | $14.44 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 15 | $14.44 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 15 | $14.44 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 82 | $14.44 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 18 | $14.44 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 451 | $14.44 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 78 | $14.46 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 22 | $14.46 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 54 | $14.46 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 9 | $14.46 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 16 | $14.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 96 | $14.44 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 38 | $14.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $14.475 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 7 | $14.47 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 51 | $14.47 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 51 | $14.47 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 7 | $14.48 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 22 | $14.48 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:46:24 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 96 | $14.47 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 34 | $14.47 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 12 | $14.48 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 26 | $14.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 74 | $14.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 45 | $14.50 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 16 | $14.50 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 293 | $14.50 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 245 | $14.50 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 55 | $14.50 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
14:45:28 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 27 | $14.46 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 14 | $14.465 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 5 | $14.46 | Automatic Execution |
14:25:11 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 11 | $14.44 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 16 | $14.43 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 52 | $14.43 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 11 | $14.43 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 54 | $14.43 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 16 | $14.43 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 17 | $14.42 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 14 | $14.42 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 19 | $14.41 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 11 | $14.40 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 14 | $14.38 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 999 | $14.37 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 17 | $14.38 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 9 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 709 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 92 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 277 | $14.39 | Automatic Execution |
14:22:37 - 21-May-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 299 | $14.40 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 98 | $14.41 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 2 | $14.41 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 3 | $14.41 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 15 | $14.42 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 4 | $14.42 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 3 | $14.42 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 953 | $14.46 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 7 | $14.46 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 1 | $14.46 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:20:31 - 21-May-26 |
| Unknown* | 1 | $14.47 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 6 | $14.47 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 17 | $14.47 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $14.495 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $14.495 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 99 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 95 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $14.49 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $14.485 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 23 | $14.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 5 | $14.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 11 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 14 | $14.48 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 32 | $14.48 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $14.475 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 13 | $14.47 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 29 | $14.47 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 62 | $14.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 72 | $14.465 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 65 | $14.46 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 18 | $14.46 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 18 | $14.455 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 82 | $14.455 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 18 | $14.455 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 16 | $14.46 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 33 | $14.45 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 9 | $14.455 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 14 | $14.44 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 1 | $14.44 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 7 | $14.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 22 | $14.45 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 125 | $14.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 125 | $14.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 25 | $14.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $14.535 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 21 | $14.53 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 79 | $14.525 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 21 | $14.525 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 11 | $14.52 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 88 | $14.50 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 517 | $14.50 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 10 | $14.50 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 14 | $14.50 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 1 | $14.515 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 12 | $14.51 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $14.505 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 16 | $14.505 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $14.505 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 60 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 22 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 32 | $14.49 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 30 | $14.49 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 17 | $14.48 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 8 | $14.48 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 7 | $14.48 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 9 | $14.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 13 | $14.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 9 | $14.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 10 | $14.465 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 37 | $14.47 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 50 | $14.48 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 19 | $14.49 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 21 | $14.49 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 24 | $14.48 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 5 | $14.48 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 40 | $14.475 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $14.475 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 27 | $14.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 11 | $14.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 45 | $14.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 13 | $14.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 17 | $14.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 43 | $14.46 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 15 | $14.46 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 23 | $14.46 | Automatic Execution |
13:49:00 - 21-May-26 |
| Unknown* | 72 | $14.46 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 12 | $14.46 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 30 | $14.46 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 9 | $14.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Unknown* | 5 | $14.465 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 42 | $14.47 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 3 | $14.485 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 21 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 66 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 7 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 8 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 7 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 11 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 56 | $14.48 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 15 | $14.48 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 16 | $14.48 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 15 | $14.48 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 12 | $14.48 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 81 | $14.49 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 14 | $14.49 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 22 | $14.49 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 17 | $14.49 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 14 | $14.50 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 11 | $14.49 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 21 | $14.49 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 31 | $14.48 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 14 | $14.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $14.505 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 44 | $14.505 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $14.49 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 14 | $14.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 12 | $14.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 13 | $14.61 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 88 | $14.60 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 577 | $14.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1,423 | $14.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $14.595 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 5 | $14.57 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 42 | $14.56 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $14.535 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 50 | $14.54 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $14.525 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 56 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 83 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 92 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 1 | $14.515 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 485 | $14.53 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 30 | $14.58 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 25 | $14.58 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 3 | $14.58 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 369 | $14.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $14.59 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 12 | $14.61 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 11 | $14.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 9 | $14.62 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 34 | $14.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 107 | $14.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 33 | $14.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 68 | $14.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.625 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 9 | $14.62 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 500 | $14.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 41 | $14.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 95 | $14.54 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $14.54 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 159 | $14.50 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 448 | $14.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 24 | $14.47 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 24 | $14.47 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 1,800 | $14.47 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 4 | $14.465 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 44 | $14.46 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 56 | $14.46 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 11 | $14.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 95 | $14.47 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.465 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 77 | $14.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 23 | $14.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 200 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 33 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 59 | $14.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 41 | $14.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 61 | $14.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 39 | $14.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 6 | $14.49 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 24 | $14.49 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 94 | $14.49 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 17 | $14.49 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 13 | $14.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 21 | $14.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 98 | $14.51 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 56 | $14.51 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 44 | $14.51 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 109 | $14.51 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 13 | $14.49 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 16 | $14.49 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 12 | $14.49 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 12 | $14.49 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 12 | $14.49 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 12 | $14.50 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 9 | $14.50 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 45 | $14.48 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 84 | $14.48 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 900 | $14.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 20 | $14.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 16 | $14.47 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 54 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 48 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 16 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 29 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 52 | $14.46 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.455 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 53 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 145 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 60 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 64 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 11 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 17 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 43 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 104 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 34 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 57 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 63 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 16 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 7 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 18 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 4 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 87 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 13 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 12 | $14.45 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,178 | $14.45 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,822 | $14.45 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 1 | $14.46 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 10 | $14.46 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 11 | $14.485 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 800 | $14.51 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 77 | $14.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 15 | $14.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 8 | $14.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 24 | $14.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 78 | $14.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 22 | $14.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $14.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 17 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1,070 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 16 | $14.53 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 12 | $14.53 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 16 | $14.53 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 5 | $14.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 42 | $14.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 5 | $14.555 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 19 | $14.58 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 16 | $14.59 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 49 | $14.59 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 166 | $14.59 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 69 | $14.59 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 17 | $14.59 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 14 | $14.59 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 24 | $14.60 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 80 | $14.60 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 97 | $14.59 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 13 | $14.59 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 11 | $14.59 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 4 | $14.59 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 130 | $14.59 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 21 | $14.59 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 466 | $14.58 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 20 | $14.56 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 31 | $14.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 11 | $14.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 57 | $14.54 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 55 | $14.54 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 3,000 | $14.55 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 13 | $14.56 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 26 | $14.57 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 7 | $14.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 5 | $14.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 16 | $14.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 20 | $14.58 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 20 | $14.61 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 13 | $14.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 138 | $14.59 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 137 | $14.59 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 4 | $14.595 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 18 | $14.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 80 | $14.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 6 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 9 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 92 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 69 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 15 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 15 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 85 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 15 | $14.58 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 17 | $14.58 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 51 | $14.58 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 137 | $14.58 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 80 | $14.59 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 20 | $14.59 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 8 | $14.59 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 11 | $14.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 140 | $14.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 24 | $14.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 100 | $14.605 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 26 | $14.60 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 15 | $14.60 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 114 | $14.60 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 5 | $14.60 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 15 | $14.61 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 64 | $14.61 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 7 | $14.61 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 442 | $14.62 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 11 | $14.62 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 15 | $14.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:48:17 - 21-May-26 |
| Unknown* | 16 | $14.63 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 21 | $14.63 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 109 | $14.63 | Automatic Execution |
12:48:17 - 21-May-26 |
| Unknown* | 11 | $14.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 89 | $14.635 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 11 | $14.635 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 20 | $14.64 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 21 | $14.65 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 65 | $14.65 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 12 | $14.65 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 84 | $14.66 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 48 | $14.66 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 20 | $14.66 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 16 | $14.68 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 15 | $14.68 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 19 | $14.69 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 15 | $14.69 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 106 | $14.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 16 | $14.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 79 | $14.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 21 | $14.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 28 | $14.69 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 100 | $14.685 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 11 | $14.68 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 48 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 123 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 16 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 21 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 63 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 36 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 131 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 55 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 23 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 54 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 20 | $14.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 88 | $14.675 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 68 | $14.68 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 16 | $14.68 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 16 | $14.68 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 10 | $14.69 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 30 | $14.67 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 11 | $14.66 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 11 | $14.65 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 10 | $14.66 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 37 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 48 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 52 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 8 | $14.33 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 7 | $14.32 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 2 | $14.32 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 75 | $14.325 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 99 | $14.32 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 76 | $14.32 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,000 | $14.31 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 77 | $14.30 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 7 | $14.30 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 12 | $14.30 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 7 | $14.30 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 49 | $14.305 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 51 | $14.30 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 10 | $14.30 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 12 | $14.29 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 7 | $14.295 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 5 | $14.295 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 14 | $14.285 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 1,000 | $14.28 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 13 | $14.27 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 11 | $14.26 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 92 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 196 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 404 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 4 | $14.235 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 145 | $14.23 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 9 | $14.23 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 313 | $14.23 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 11 | $14.23 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 8 | $14.225 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 13 | $14.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 4 | $14.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 7 | $14.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 33 | $14.24 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 16 | $14.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 18 | $14.26 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 2 | $14.255 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 16 | $14.26 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 66 | $14.265 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 12 | $14.25 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 15 | $14.25 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 80 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 15 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 17 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 400 | $14.23 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 16 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 42 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 42 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 30 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 167 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 99 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 33 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 25 | $14.24 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 85 | $14.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 15 | $14.25 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 12 | $14.25 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 18 | $14.25 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 13 | $14.25 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $14.255 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 7 | $14.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 7 | $14.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 7 | $14.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 8 | $14.26 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 15 | $14.26 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 100 | $14.255 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $14.255 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 8 | $14.26 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 20 | $14.27 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 60 | $14.28 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 18 | $14.27 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 17 | $14.27 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 82 | $14.25 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 4 | $14.25 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 9 | $14.25 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 94 | $14.26 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 93 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 93 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 44 | $14.29 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 18 | $14.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 97 | $14.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 80 | $14.255 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $14.255 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 60 | $14.255 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $14.255 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 36 | $14.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 36 | $14.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 11 | $14.25 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 15 | $14.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 98 | $14.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 4 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 53 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 47 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 98 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $14.15 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 58 | $14.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 11 | $14.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 79 | $14.16 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 21 | $14.16 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 11 | $14.16 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 48 | $14.16 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 17 | $14.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 263 | $14.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 11 | $14.15 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 21 | $14.15 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 39 | $14.16 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 12 | $14.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 87 | $14.16 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 12 | $14.16 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $14.155 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 22 | $14.15 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 19 | $14.15 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 61 | $14.145 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 93 | $14.145 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 9 | $14.14 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 56 | $14.14 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 69 | $14.15 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 53 | $14.15 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 141 | $14.15 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 79 | $14.15 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 86 | $14.15 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 13 | $14.13 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 23 | $14.105 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 6 | $14.12 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 94 | $14.11 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 6 | $14.11 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 1 | $14.095 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 25 | $14.11 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 6 | $14.11 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 55 | $14.11 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 45 | $14.11 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 78 | $14.11 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 22 | $14.11 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 17 | $14.12 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 12 | $14.12 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 8 | $14.13 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 8 | $14.13 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 12 | $14.14 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 82 | $14.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $14.145 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 16 | $14.15 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 24 | $14.15 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 93 | $14.14 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 15 | $14.14 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 17 | $14.14 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 9 | $14.14 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 12 | $14.14 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 9 | $14.14 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 9 | $14.14 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 19 | $14.14 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 6 | $14.15 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 24 | $14.165 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 76 | $14.165 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $14.165 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 76 | $14.16 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 31 | $14.16 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 7 | $14.145 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 11 | $14.14 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 33 | $14.14 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 128 | $14.14 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 8 | $14.13 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 68 | $14.13 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 12 | $14.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 14 | $14.13 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 9 | $14.11 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 14 | $14.10 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 42 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 2,005 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 31 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 29 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 99 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 107 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 107 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 29 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 200 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 69 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 41 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 42 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 59 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 34 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 42 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 107 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 1,904 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 2 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 200 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 200 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 94 | $14.095 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 935 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1,800 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 422 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1,243 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 22 | $14.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 212 | $14.08 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 588 | $14.08 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 16 | $14.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 9 | $14.11 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 67 | $14.11 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 5 | $14.115 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 22 | $14.12 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 25 | $13.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 12 | $13.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 28 | $13.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 11 | $14.02 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 7 | $14.03 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 40 | $14.135 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 60 | $14.135 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 11 | $14.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 29 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 35 | $14.13 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 23 | $14.15 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 49 | $14.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 21 | $14.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 79 | $14.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 16 | $14.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $14.085 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 23 | $14.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 37 | $14.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 65 | $14.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 589 | $14.17 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 2 | $14.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 13 | $14.17 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 23 | $14.12 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 68 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 10 | $14.16 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 44 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 18 | $14.16 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 56 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 62 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 38 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 44 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 13 | $14.13 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 11 | $14.14 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 52 | $14.12 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 44 | $14.12 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 27 | $14.14 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 11 | $14.10 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 92 | $14.14 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 1 | $14.09 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 32 | $14.15 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 13 | $14.10 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 17 | $14.15 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 22 | $14.15 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 24 | $14.15 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 270 | $14.15 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 17 | $14.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 30 | $14.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 90 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 1 | $14.125 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 19 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 19 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 40 | $14.08 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 117 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 21 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 54 | $14.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 46 | $14.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 45 | $14.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 12 | $14.08 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 500 | $14.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 84 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 194 | $14.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 80 | $14.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 125 | $14.17 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 38 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 72 | $14.16 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 84 | $14.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 220 | $14.15 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 31 | $14.15 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 2 | $14.035 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $14.155 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 6 | $14.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 16 | $14.045 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 18 | $14.19 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 947 | $14.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 86 | $14.19 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 62 | $14.19 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 16 | $14.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1,463 | $14.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 63 | $13.86 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 39 | $14.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 11 | $13.86 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 8 | $14.21 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 67 | $13.87 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 24 | $14.19 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 37 | $14.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $13.88 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 62 | $14.19 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 12 | $14.085 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 38 | $14.19 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 16 | $14.185 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 118 | $14.08 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 5 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 18 | $14.18 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 1 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 18 | $14.20 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 4 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 29 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 82 | $14.21 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 11 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 17 | $14.21 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 2 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $14.225 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 36 | $14.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 140 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 89 | $14.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 99 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 802 | $14.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2,162 | $14.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $13.885 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1,000 | $14.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 500 | $14.22 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 73 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 27 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 42 | $13.90 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 99 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 27 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 86 | $14.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 300 | $14.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 46 | $14.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 125 | $13.905 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 500 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 125 | $13.905 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 16 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1,484 | $14.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 13 | $14.12 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 2 | $13.91 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 81 | $14.19 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $13.925 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 14 | $14.20 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 17 | $13.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 93 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 94 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1,500 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 24 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 5,000 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 33 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 2 | $13.93 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 67 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 1 | $13.945 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 30 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 72 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 9 | $13.94 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 115 | $14.17 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $13.975 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 30 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 17 | $13.97 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 17 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 21 | $13.97 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 40 | $14.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 33 | $13.96 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 101 | $13.97 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 12 | $14.18 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 57 | $13.98 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 28 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 68 | $13.98 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 20 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 32 | $13.98 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 17 | $14.18 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 85 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 80 | $13.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 16 | $14.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 21 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 38 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 16 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 31 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 31 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 31 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 34 | $13.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 13 | $13.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 102 | $13.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 99 | $13.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 16 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 37,062 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 2,010 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 79 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 90 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 23,700 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1,614 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 170 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2,353 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 3,000 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 52 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4,673 | $13.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 3,892 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1,108 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 12 | $13.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 21 | $13.94 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 17 | $13.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $13.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 56 | $13.95 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 22 | $13.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $13.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 78 | $13.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 22 | $13.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 28 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 28 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 28 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 16 | $13.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $13.945 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $13.945 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $13.97 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 16 | $14.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 19 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 96 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 99 | $14.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 101 | $14.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 17 | $14.01 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 13,228 | $14.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 67 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 29 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 433 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 575 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 125 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 490 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 700 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 29 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 575 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 700 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 700 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 900 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 400 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 600 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 28 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 400 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 500 | $14.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 27 | $14.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 83 | $13.97 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 17 | $13.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 17 | $13.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 30 | $13.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 30 | $13.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 37 | $13.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 79 | $13.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 16 | $13.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 84 | $13.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 16 | $13.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 16 | $13.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 44 | $13.96 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 73 | $13.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 14 | $13.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 12 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 200 | $14.05 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $14.07 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 15 | $14.08 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 35 | $14.10 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,350 | $14.10 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 216 | $14.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 73 | $14.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 32 | $14.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 32 | $14.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 93 | $14.08 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 427 | $14.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 33 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 17 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 15 | $14.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $14.04 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 500 | $13.76 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 77 | $13.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 519 | $13.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 81 | $13.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 11 | $13.71 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 44 | $13.71 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 29 | $13.68 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 8 | $13.68 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 44 | $13.65 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 8 | $13.645 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $13.70 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 2 | $13.65 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 2 | $13.65 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 2 | $13.65 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 2 | $13.65 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $13.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $13.55 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 3 | $13.56 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:59:07 - 21-May-26 |
| Sell* | 1,000 | $13.62 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 20 | $13.63 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:38:13 - 21-May-26 |
| Buy* | 20 | $13.61 | Ordinary |
07:31:52 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
07:31:52 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
07:25:45 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 61 | $13.59 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 8 | $13.60 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 500 | $13.60 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 111 | $13.60 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 31 | $13.67 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 5 | $13.69 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 300 | $13.71 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 1 | $13.74 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 1 | $13.73 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 20 | $13.70 | Ordinary |
05:37:01 - 21-May-26 |
| Sell* | 232 | $13.70 | Ordinary |
05:37:01 - 21-May-26 |
| Unknown* | 68 | $13.70 | Ordinary |
05:37:00 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 25 | $13.71 | Ordinary |
05:36:51 - 21-May-26 |
| Buy* | 1 | $13.79 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 1 | $13.78 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 1 | $13.78 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
05:34:09 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 40 | $13.77 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.71 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.74 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $13.79 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 441 | $13.80 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $13.82 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 20 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 242 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 238 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 4 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 87 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 350 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 90 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 90 | $13.82 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 41 | $13.85 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 300 | $13.85 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 100 | $13.83 | Ordinary |
04:15:34 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 50 | $13.79 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 1 | $13.77 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 50 | $13.77 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 5 | $13.75 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 1 | $13.74 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
04:11:54 - 21-May-26 |