| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $7.69 | Ordinary |
17:16:15 - 28-Sep-26 |
| Buy* | 9 | $7.69 | Ordinary |
16:57:40 - 28-Sep-26 |
| Buy* | 23 | $7.69 | Ordinary |
16:52:34 - 28-Sep-26 |
| Buy* | 1,000 | $7.69 | Ordinary |
16:29:36 - 28-Sep-26 |
| Buy* | 1,300 | $7.69 | Ordinary |
16:29:36 - 28-Sep-26 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $7.705 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 148 | $7.71 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $7.71 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 18 | $7.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 59 | $7.71 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 200 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 11 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 64 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 300 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 111 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 13 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 122 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 30 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 78 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 300 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 22 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 78 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 86 | $7.71 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 14 | $7.71 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 1 | $7.705 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 5 | $7.705 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 11 | $7.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 27 | $7.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 5 | $7.705 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $7.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 392 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 408 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 26 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 18 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $7.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $7.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 271 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 350 | $7.715 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 197 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $7.70 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 200 | $7.705 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 82 | $7.71 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 18 | $7.71 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 75 | $7.70 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 25 | $7.70 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 53 | $7.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 346 | $7.705 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 26 | $7.705 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 400 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 433 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 300 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 67 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 400 | $7.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 23 | $7.705 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 59 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 800 | $7.705 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 169 | $7.70 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 12 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 25 | $7.705 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 82 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 393 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 300 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 161 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 7 | $7.71 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 95 | $7.71 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 20 | $7.715 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 11 | $7.71 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $7.715 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 5 | $7.715 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 11 | $7.71 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 19 | $7.71 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 15 | $7.71 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 12 | $7.715 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 30 | $7.715 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 30 | $7.715 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 29 | $7.715 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 80 | $7.71 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 200 | $7.715 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 98 | $7.75 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 30 | $7.76 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 3 | $7.755 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 25 | $7.76 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 25 | $7.76 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 11 | $7.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 99 | $7.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 99 | $7.75 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 110 | $7.75 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 300 | $7.745 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 400 | $7.745 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 16 | $7.74 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 3 | $7.75 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5,200 | $7.75 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 500 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 204 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 221 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 11 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 500 | $7.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 89 | $7.76 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 5 | $7.76 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 124 | $7.76 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 33 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 17 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 83 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 40 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 5 | $7.755 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 10 | $7.755 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 9 | $7.75 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 76 | $7.755 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 44 | $7.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 110 | $7.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $7.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 97 | $7.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 4 | $7.77 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 4 | $7.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 42 | $7.78 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 200 | $7.775 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 111 | $7.78 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 46 | $7.78 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 8 | $7.78 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $7.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $7.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 36 | $7.775 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 122 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 178 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 80 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 21 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 32 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 30 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 18 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 25 | $7.77 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 6 | $7.77 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 21 | $7.76 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 37 | $7.76 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 37 | $7.76 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 41 | $7.76 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 4 | $7.76 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 199 | $7.77 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 67 | $7.77 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 67 | $7.77 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 67 | $7.77 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 15 | $7.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $7.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $7.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 2 | $7.77 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 581 | $7.77 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 22 | $7.77 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 13 | $7.77 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 2 | $7.775 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 23 | $7.815 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 19 | $7.81 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 132 | $7.815 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 199 | $7.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 110 | $7.81 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 7 | $7.81 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 259 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5,000 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,300 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 45 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 15 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 38 | $7.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $7.80 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $7.80 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 49 | $7.81 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 51 | $7.82 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 45 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 400 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 800 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 350 | $7.805 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 7 | $7.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 51 | $7.80 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 500 | $7.81 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 30 | $7.78 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $7.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 135 | $7.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 50 | $7.78 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 15 | $7.79 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 3 | $7.79 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 11 | $7.78 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 30 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 70 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 400 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 600 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 400 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 11 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 171 | $7.77 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1 | $7.825 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 8 | $7.84 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $7.845 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 40 | $7.85 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 20 | $7.85 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 29 | $7.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 38 | $7.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 180 | $7.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 41 | $7.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 59 | $7.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 20 | $7.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 4 | $7.84 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 20 | $7.75 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 20 | $7.75 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 32 | $7.755 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 12 | $7.75 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 34 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 34 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 50 | $7.74 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 11 | $7.75 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 900 | $7.76 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $7.76 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 14 | $7.76 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 8 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 8 | $7.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 17 | $7.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 17 | $7.77 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 17 | $7.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 96 | $7.81 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 11 | $7.80 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $7.805 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 15 | $7.81 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 196 | $7.82 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $7.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 290 | $7.82 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 96 | $7.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 183 | $7.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 16 | $7.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 11 | $7.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 11 | $7.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 500 | $7.815 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $7.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 82 | $7.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 30 | $7.815 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 35 | $7.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $7.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $7.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 70 | $7.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 30 | $7.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 29 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 71 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $7.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $7.79 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 17 | $7.79 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 82 | $7.79 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 11 | $7.79 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 23 | $7.795 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 1 | $7.795 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 36 | $7.79 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 301 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 360 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 360 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 2,400 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 753 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 36 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 60 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 240 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 36 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 318 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 23 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 2,000 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 120 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 120 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 251 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 800 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 191 | $7.81 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 51 | $7.81 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 36 | $7.81 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 200 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 4,510 | $7.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 129 | $7.76 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 9 | $7.75 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 70 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 30 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 82 | $7.75 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 15 | $7.76 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 15 | $7.76 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 3 | $7.75 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 16 | $7.75 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 168 | $7.75 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 170 | $7.75 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 22 | $7.74 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 23 | $7.74 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 292 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 40 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 60 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 11 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 20 | $7.74 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 16 | $7.73 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 35 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 203 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 35 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 165 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 35 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 50 | $7.735 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 32 | $7.75 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 4 | $7.74 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 16 | $7.74 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 2 | $7.74 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 40 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 8 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 92 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 18 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 200 | $7.915 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 34 | $7.91 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $7.91 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 11 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 95 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 17 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1,649 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 176 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 20 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 400 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 3,568 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 351 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 350 | $7.885 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 302 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 3 | $7.755 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 13 | $7.75 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 11 | $7.75 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 333 | $7.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 600 | $7.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $7.76 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 18 | $7.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 10 | $7.755 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 50 | $7.78 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 50 | $7.78 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 16 | $7.79 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 27 | $7.90 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 23 | $7.89 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 11 | $7.795 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 90 | $7.89 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1,392 | $7.75 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 3 | $7.75 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 5 | $7.825 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 17 | $7.80 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 71 | $7.80 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 53 | $7.88 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 232 | $7.83 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $7.805 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 40 | $7.88 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 128 | $7.83 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Unknown* | 150 | $7.755 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 350 | $7.755 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $7.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 8 | $7.825 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 17 | $7.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 350 | $7.755 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 9 | $7.825 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $7.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 7 | $7.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 60 | $7.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 4 | $7.76 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 42 | $7.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 20 | $7.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 84 | $7.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 70 | $7.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 75 | $7.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 415 | $7.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 17 | $7.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 10 | $7.88 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 26 | $7.815 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 400 | $7.93 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 28 | $7.925 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 199 | $7.935 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $7.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $7.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $7.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 172 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 64 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $7.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $7.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $7.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 350 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 6 | $7.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 12 | $7.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 12 | $8.00 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 11 | $8.00 | Ordinary |
09:18:37 - 28-Sep-26 |
| Unknown* | 780 | $8.01 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 20 | $8.01 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 106 | $8.00 | Ordinary |
08:50:22 - 28-Sep-26 |
| Sell* | 892 | $8.00 | Ordinary |
08:50:22 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Ordinary |
08:49:04 - 28-Sep-26 |
| Buy* | 20 | $8.00 | Ordinary |
08:49:04 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
08:33:30 - 28-Sep-26 |
| Sell* | 20 | $8.01 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 9 | $8.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Ordinary |
08:27:49 - 28-Sep-26 |
| Sell* | 49 | $8.00 | Ordinary |
08:10:33 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
08:10:33 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
08:00:37 - 28-Sep-26 |
| Sell* | 20 | $8.01 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 20 | $8.03 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 20 | $8.03 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 20 | $8.01 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 200 | $7.99 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 2 | $7.99 | Ordinary |
07:59:37 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
07:53:00 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 400 | $7.99 | Ordinary |
07:33:26 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Ordinary |
07:33:26 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Ordinary |
07:31:00 - 28-Sep-26 |
| Sell* | 12 | $7.99 | Ordinary |
07:24:25 - 28-Sep-26 |
| Sell* | 5 | $7.99 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 20 | $7.99 | Ordinary |
07:24:22 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Ordinary |
07:24:22 - 28-Sep-26 |
| Unknown* | 20 | $7.98 | Ordinary |
07:24:11 - 28-Sep-26 |
| Sell* | 20 | $7.97 | Ordinary |
07:15:36 - 28-Sep-26 |
| Sell* | 20 | $7.99 | Ordinary |
07:13:04 - 28-Sep-26 |
| Sell* | 50 | $7.97 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 2,000 | $7.97 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 20 | $7.98 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 50 | $7.99 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 500 | $7.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $7.98 | Ordinary |
06:23:41 - 28-Sep-26 |
| Sell* | 251 | $7.98 | Ordinary |
06:22:28 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Ordinary |
06:20:49 - 28-Sep-26 |
| Sell* | 11 | $7.98 | Ordinary |
06:20:15 - 28-Sep-26 |
| Sell* | 11 | $7.98 | Ordinary |
06:19:41 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Ordinary |
06:18:34 - 28-Sep-26 |
| Sell* | 440 | $7.98 | Ordinary |
06:18:20 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
06:18:20 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Ordinary |
06:18:20 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 739 | $7.98 | Ordinary |
05:50:20 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Ordinary |
05:43:09 - 28-Sep-26 |
| Sell* | 20 | $7.98 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 20 | $7.98 | Ordinary |
05:15:50 - 28-Sep-26 |
| Buy* | 20 | $7.98 | Ordinary |
05:12:29 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Ordinary |
04:54:07 - 28-Sep-26 |
| Sell* | 20 | $7.98 | Ordinary |
04:39:20 - 28-Sep-26 |
| Sell* | 250 | $8.00 | Ordinary |
04:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
04:18:50 - 28-Sep-26 |
| Sell* | 699 | $8.00 | Ordinary |
04:18:50 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Ordinary |
04:18:50 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
04:18:18 - 28-Sep-26 |
| Sell* | 149 | $8.01 | Ordinary |
04:18:18 - 28-Sep-26 |
| Sell* | 600 | $8.01 | Ordinary |
04:18:18 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Ordinary |
04:18:16 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Ordinary |
04:05:39 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 300 | $7.98 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Ordinary |
04:00:00 - 28-Sep-26 |