Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun (RUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.44 Ordinary
 17:18:36 - 10-Jul-26
Buy* 1 $12.45 Ordinary
 16:27:08 - 10-Jul-26
Sell* 3 $12.43 Ordinary
 16:17:43 - 10-Jul-26
Sell* 37 $12.43 Ordinary
 16:17:43 - 10-Jul-26
Sell* 37 $12.43 Ordinary
 16:17:43 - 10-Jul-26
Sell* 62 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 1 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 120 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 1 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 8 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 3 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 1 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Unknown* 1 $12.45 Ordinary
 16:17:43 - 10-Jul-26
Sell* 23 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Sell* 3 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Sell* 37 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Sell* 37 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Sell* 3 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Sell* 26 $12.44 Ordinary
 16:17:43 - 10-Jul-26
Buy* 200 $12.45 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 16 $12.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 84 $12.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 97 $12.445 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $12.445 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $12.445 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $12.445 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 500 $12.44 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $12.435 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 75 $12.435 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $12.435 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $12.425 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 35 $12.425 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 371 $12.425 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 29 $12.425 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $12.425 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 128 $12.435 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 102 $12.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 18 $12.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 72 $12.435 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 246 $12.425 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 143 $12.425 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 222 $12.425 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 77 $12.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $12.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $12.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 77 $12.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $12.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 73 $12.435 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 401 $12.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 49 $12.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 26 $12.415 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $12.415 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 59 $12.425 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 83 $12.425 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $12.425 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 125 $12.425 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.395 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $12.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5,000 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 199 $12.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 22 $12.375 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 28 $12.375 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $12.375 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 126 $12.375 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $12.365 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.365 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $12.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $12.39 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 34 $12.385 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 91 $12.385 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 80 $12.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 24 $12.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 34 $12.38 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 18 $12.375 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 65 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 35 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 24 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 200 $12.375 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 62 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 44 $12.37 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 200 $12.375 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 41 $12.375 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 59 $12.375 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 4 $12.37 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 84 $12.365 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 16 $12.365 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 90 $12.36 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 9 $12.365 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.365 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $12.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $12.365 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 60 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 8 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 99 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 69 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 16 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 15 $12.37 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 99 $12.37 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 99 $12.37 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 99 $12.37 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 127 $12.365 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 52 $12.365 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 78 $12.37 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 61 $12.37 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 39 $12.37 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 33 $12.37 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 54 $12.375 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 33 $12.375 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 85 $12.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 24 $12.39 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 200 $12.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 104 $12.395 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 140 $12.38 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 90 $12.38 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $12.38 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 26 $12.375 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 74 $12.375 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 126 $12.38 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $12.37 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 22 $12.37 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 22 $12.37 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 9 $12.37 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 36 $12.37 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 128 $12.365 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 252 $12.365 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 126 $12.37 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $12.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $12.385 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $12.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $12.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $12.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 740 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 309 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 689 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,040 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $12.355 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $12.355 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 45 $12.365 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $12.365 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 25 $12.37 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 21 $12.37 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 21 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 73 $12.375 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 40 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 99 $12.37 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 140 $12.37 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 35 $12.365 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $12.365 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 60 $12.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 19 $12.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 33 $12.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 77 $12.36 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 23 $12.36 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 77 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 23 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 77 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 83 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 69 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 31 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 125 $12.365 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $12.365 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 96 $12.365 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 252 $12.365 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 252 $12.365 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $12.36 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 18 $12.36 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 28 $12.36 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 50 $12.355 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 200 $12.355 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 3 $12.355 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 30 $12.36 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 23 $12.36 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 20 $12.36 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $12.36 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 87 $12.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $12.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $12.43 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 158 $12.425 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 87 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 13 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 31 $12.435 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 250 $12.435 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 124 $12.435 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 2 $12.435 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $12.43 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 48 $12.43 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 52 $12.43 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 95 $12.435 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 40 $12.435 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 55 $12.435 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 125 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 126 $12.445 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 126 $12.445 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 40 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 19 $12.44 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 77 $12.43 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 83 $12.43 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 94 $12.425 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 6 $12.425 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 7 $12.425 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 93 $12.425 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $12.425 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 53 $12.425 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 14 $12.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 26 $12.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 74 $12.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 12 $12.42 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 23 $12.43 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 2 $12.425 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 75 $12.43 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 12 $12.43 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 80 $12.43 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 13 $12.43 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 125 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 125 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 50 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 50 $12.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 49 $12.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 126 $12.445 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $12.45 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $12.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 200 $12.455 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 125 $12.455 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 125 $12.455 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 125 $12.455 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 125 $12.455 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 20 $12.46 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 67 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 150 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 472 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 83 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 14 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 700 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 14 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 700 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 700 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 14 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 9 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 53 $12.445 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 59 $12.445 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $12.445 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 76 $12.445 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 900 $12.445 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 200 $12.445 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 252 $12.445 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 14 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 17 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 5 $12.45 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 69 $12.45 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 14 $12.44 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 18 $12.44 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 70 $12.435 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 557 $12.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 14 $12.43 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $12.43 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 66 $12.435 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 49 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 51 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 13 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 142 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 58 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 4 $12.445 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 96 $12.445 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 4 $12.445 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 25 $12.445 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 23 $12.44 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 4 $12.43 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 14 $12.43 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 18 $12.43 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 9 $12.425 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 2 $12.42 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 26 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 18 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 95 $12.435 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 74 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 14 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 5 $12.435 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 9 $12.43 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 12 $12.43 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 17 $12.425 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 1 $12.43 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 60 $12.43 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 200 $12.435 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 17 $12.43 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 9 $12.43 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 6 $12.425 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 150 $12.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 55 $12.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 99 $12.44 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 65 $12.44 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 35 $12.44 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 186 $12.445 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 14 $12.445 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 10 $12.44 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 11 $12.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 71 $12.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 56 $12.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 44 $12.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $12.44 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 200 $12.45 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 200 $12.45 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 59 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 9 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 40 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 63 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 23 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 98 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 2 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 23 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 69 $12.455 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 13 $12.45 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 200 $12.445 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 50 $12.42 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 50 $12.42 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 110 $12.42 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $12.415 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 27 $12.42 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 200 $12.42 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 14 $12.43 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 21 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 18 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 18 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 18 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 125 $12.43 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 4 $12.42 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 17 $12.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 $12.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 29 $12.41 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $12.405 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 77 $12.41 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 200 $12.415 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 8 $12.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 21 $12.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 11 $12.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 89 $12.41 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 11 $12.41 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 25 $12.415 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 3 $12.41 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 32 $12.41 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 32 $12.41 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 32 $12.41 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 9 $12.40 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 4 $12.40 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 9 $12.39 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 12 $12.39 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 30 $12.39 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 500 $12.39 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 2 $12.395 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 17 $12.395 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 4 $12.395 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 84 $12.40 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 9 $12.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 20 $12.40 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 20 $12.40 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 61 $12.395 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 200 $12.395 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1 $12.395 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 80 $12.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 15 $12.40 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 51 $12.395 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 15 $12.40 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 11 $12.40 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 50 $12.40 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 12 $12.40 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 19 $12.39 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 75 $12.395 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 125 $12.395 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 5 $12.395 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 10 $12.395 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 40 $12.395 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 125 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 24 $12.39 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 45 $12.395 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 200 $12.395 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 17 $12.40 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 29 $12.41 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 8 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 18 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 20 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 80 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 60 $12.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 55 $12.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 45 $12.41 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 126 $12.405 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 7 $12.40 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 125 $12.385 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 125 $12.385 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 40 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 14 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 13 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 24 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 50 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 60 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 37 $12.38 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 43 $12.39 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 19 $12.39 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 19 $12.39 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 19 $12.39 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 9 $12.39 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 14 $12.39 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 9 $12.38 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 49 $12.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 51 $12.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 497 $12.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 19 $12.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 3 $12.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 22 $12.39 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 126 $12.405 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 87 $12.405 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 18 $12.39 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 30 $12.39 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 30 $12.395 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 9 $12.40 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 53 $12.40 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 17 $12.39 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 20 $12.40 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 9 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 27 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 25 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 23 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 13 $12.40 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 5 $12.405 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 126 $12.405 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 10 $12.405 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 40 $12.405 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 13 $12.41 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 8 $12.41 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 177 $12.42 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 200 $12.42 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 57 $12.42 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 8 $12.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $12.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 99 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 17 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 61 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 27 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 200 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 25 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 22 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 1 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 1 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 198 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 125 $12.425 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 31 $12.425 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 94 $12.41 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $12.425 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $12.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $12.415 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 41 $12.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 59 $12.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 41 $12.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 59 $12.42 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 70 $12.425 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 126 $12.405 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 26 $12.41 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 71 $12.41 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 29 $12.41 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 32 $12.415 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 240 $12.41 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 10 $12.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 250 $12.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 500 $12.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 2 $12.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 19 $12.40 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 200 $12.40 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 6 $12.41 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 33 $12.415 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 67 $12.42 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 90 $12.42 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 19 $12.43 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 19 $12.43 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 19 $12.43 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 4 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 126 $12.435 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 126 $12.435 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 200 $12.44 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 126 $12.44 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 40 $12.44 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 60 $12.44 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 147 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 19 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 17 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 17 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 14 $12.45 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 40 $12.44 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 60 $12.44 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 200 $12.44 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 50 $12.44 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 19 $12.44 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 20 $12.44 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 11 $12.44 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 17 $12.44 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 50 $12.445 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 125 $12.45 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 125 $12.45 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 17 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 17 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 17 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 21 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 21 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 21 $12.46 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 200 $12.43 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 200 $12.445 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 70 $12.445 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 11 $12.445 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 12 $12.45 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $12.445 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 4 $12.445 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 6 $12.44 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 47 $12.43 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 40 $12.43 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 35 $12.425 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $12.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 79 $12.45 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 75 $12.445 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 75 $12.445 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 299 $12.46 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 24 $12.46 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 200 $12.455 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 5 $12.45 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 85 $12.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 4 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 29 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 4 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 12 $12.42 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 8 $12.42 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 74 $12.425 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 200 $12.43 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 834 $12.43 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 637 $12.43 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 29 $12.43 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 50 $12.43 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 11 $12.43 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 1 $12.44 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 4 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 21 $12.44 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 126 $12.445 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 70 $12.45 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 5 $12.45 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 60 $12.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 200 $12.42 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 18 $12.415 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 27 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 23 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 7 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 4 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 2 $12.42 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 21 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 24 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1,300 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 24 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 24 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 11 $12.43 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 23 $12.43 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 17 $12.43 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 83 $12.43 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 17 $12.43 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 5 $12.425 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 15 $12.43 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 280 $12.43 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 61 $12.43 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 40 $12.44 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 80 $12.44 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 80 $12.445 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $12.445 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 66 $12.445 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 22 $12.45 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 90 $12.45 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 126 $12.455 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 126 $12.455 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 126 $12.455 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 24 $12.45 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 28 $12.44 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 4 $12.42 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 12 $12.415 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 22 $12.405 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 23 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 19 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 55 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 39 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 55 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 39 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 18 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $12.405 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 75 $12.405 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 30 $12.41 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 4 $12.41 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 75 $12.395 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 125 $12.395 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 21 $12.40 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 32 $12.39 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 30 $12.39 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 18 $12.39 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 125 $12.395 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 29 $12.39 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 24 $12.39 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 28 $12.39 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 24 $12.39 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 24 $12.39 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 7 $12.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 67 $12.375 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 33 $12.375 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 16 $12.375 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 5 $12.355 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 126 $12.355 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 65 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 15 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 16 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 11 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 5 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 3 $12.365 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 49 $12.395 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 14 $12.395 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 4 $12.395 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 96 $12.395 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 2 $12.41 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $12.41 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 26 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 26 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 61 $12.455 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 20 $12.45 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 7 $12.45 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 4,994 $12.45 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 99 $12.45 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 35 $12.44 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $12.44 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 125 $12.445 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 3 $12.44 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 3 $12.43 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 20 $12.42 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 3 $12.42 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 25 $12.42 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 10 $12.425 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 31 $12.42 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 69 $12.42 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $12.465 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $12.47 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 10 $12.48 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 73 $12.48 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 12 $12.48 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 54 $12.485 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 23 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 72 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 49 $12.47 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 23 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 24 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 11 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $12.485 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $12.485 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $12.48 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 35 $12.49 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 10 $12.51 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 11 $12.51 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 10 $12.52 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 80 $12.52 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 18 $12.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 129 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 271 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 55 $12.54 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 17 $12.54 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 200 $12.545 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 14 $12.53 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 72 $12.525 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 28 $12.525 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 200 $12.525 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 200 $12.525 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $12.535 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 6 $12.53 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 48 $12.525 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 52 $12.525 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 40 $12.51 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 13 $12.51 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 38 $12.505 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 60 $12.51 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 53 $12.51 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 7 $12.51 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 38 $12.495 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 213 $12.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 16 $12.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 12 $12.49 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 20 $12.50 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 184 $12.50 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 112 $12.50 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 204 $12.50 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 18 $12.51 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 11 $12.52 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 89 $12.52 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 20 $12.52 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 14 $12.52 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 64 $12.51 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 6 $12.51 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 18 $12.51 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $12.525 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 40 $12.53 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 20 $12.53 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 125 $12.535 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 18 $12.53 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $12.52 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 60 $12.52 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 2 $12.51 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 51 $12.485 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 49 $12.485 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 125 $12.485 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 60 $12.48 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 18 $12.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 43 $12.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 140 $12.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 45 $12.465 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $12.465 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 12 $12.46 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 5 $12.46 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 40 $12.46 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 99 $12.46 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 21 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 80 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 105 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 120 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 80 $12.445 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 120 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 43 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 125 $12.445 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 55 $12.42 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 45 $12.42 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 40 $12.42 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 20 $12.435 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 2,700 $12.43 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 200 $12.425 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $12.415 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 50 $12.415 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 140 $12.44 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.455 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $12.455 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 125 $12.45 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 125 $12.45 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 40 $12.47 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 60 $12.47 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 39 $12.47 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 61 $12.47 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 33 $12.48 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 131 $12.48 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 104 $12.48 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 92 $12.485 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 8 $12.485 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 104 $12.49 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $12.48 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 39 $12.46 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $12.455 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $12.455 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 200 $12.42 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 40 $12.42 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 14 $12.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $12.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 17 $12.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 10 $12.415 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 50 $12.415 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 36 $12.41 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 39 $12.41 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 161 $12.41 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 59 $12.41 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 400 $12.41 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 10 $12.405 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 125 $12.405 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 125 $12.405 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 89 $12.41 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 48 $12.42 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 46 $12.42 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 86 $12.43 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 114 $12.43 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 37 $12.425 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $12.425 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 7 $12.43 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 1 $12.41 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 140 $12.40 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 37 $12.40 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 23 $12.40 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 81 $12.405 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 200 $12.38 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 22 $12.38 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 7 $12.38 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 15 $12.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $12.38 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 120 $12.39 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 125 $12.40 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 96 $12.40 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 40 $12.40 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 120 $12.40 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 10 $12.41 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 125 $12.41 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 125 $12.41 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 14 $12.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $12.405 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 99 $12.39 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $12.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 84 $12.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 216 $12.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $12.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 426 $12.55 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $12.55 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 24 $12.53 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $12.525 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 168 $12.525 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 37 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 15 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 78 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 9 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 38 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 23 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 23 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 65 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 69 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 80 $12.48 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 15 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 95 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 95 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 23 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 88 $12.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 85 $12.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 96 $12.48 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 69 $12.48 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 28 $12.48 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 200 $12.43 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 300 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 40 $12.44 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 78 $12.425 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 300 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 8,500 $12.50 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 95 $12.485 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 41 $12.43 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 21 $12.425 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 20 $12.425 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 119 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 80 $12.425 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 125 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 75 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 555 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 250 $12.41 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 187 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 53 $12.41 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 8 $12.32 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 178 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 400 $12.41 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 187 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 125 $12.32 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 187 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 50 $12.42 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 62 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 15 $12.42 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 686 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 374 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 23 $12.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 80 $12.37 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 75 $12.33 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 345 $12.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $12.37 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 125 $12.33 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 40 $12.46 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 500 $12.36 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 2 $12.46 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 16 $12.43 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 30 $12.32 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 44 $12.46 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 265 $12.45 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 111 $12.45 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 105 $12.45 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 39 $12.385 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 61 $12.385 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 12 $12.39 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 125 $12.385 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 90 $12.355 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 60 $12.39 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 36 $12.45 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $12.39 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 900 $12.35 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 65 $12.40 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 250 $12.38 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 1 $12.35 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 8 $12.37 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 32 $12.36 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 55 $12.455 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 41 $12.36 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $12.455 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 300 $12.36 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $12.345 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 148 $12.45 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 81 $12.37 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 80 $12.36 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $12.385 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 36 $12.46 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.385 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 64 $12.46 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $12.38 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 150 $12.36 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 64 $12.46 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $12.38 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 3 $12.36 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 91 $12.45 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $12.385 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 14 $12.45 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $12.385 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $12.42 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $12.385 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 200 $12.485 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $12.385 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 80 $12.485 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 80 $12.485 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $12.385 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $12.485 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $12.385 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $12.485 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 21 $12.385 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $12.385 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 140 $12.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 89 $12.375 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 30 $12.35 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 136 $12.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $12.375 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 84 $12.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $12.375 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $12.335 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 19 $12.45 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1,942 $12.45 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 19 $12.45 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 99 $12.36 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 58 $12.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 51 $12.45 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 3 $12.36 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 44 $12.46 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $12.45 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 12 $12.37 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 1 $12.36 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 93 $12.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 56 $12.45 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $12.36 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 200 $12.355 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $12.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $12.355 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 90 $12.43 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 30 $12.47 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 5 $12.33 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 12 $12.47 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 9 $12.355 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 25 $12.33 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 7,000 $12.34 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 140 $12.36 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $12.34 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 94 $12.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $12.36 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $12.34 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $12.48 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $12.44 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 55 $12.36 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $12.42 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 45 $12.36 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 200 $12.355 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 80 $12.36 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $12.355 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 8 $12.44 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $12.355 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 15 $12.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 249 $12.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 34 $12.34 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $12.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 12 $12.465 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $12.38 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $12.465 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 76 $12.34 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 125 $12.465 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 16 $12.51 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 125 $12.465 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $12.335 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 80 $12.465 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $12.335 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 50 $12.465 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 72 $12.335 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 125 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 125 $12.48 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 125 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $12.35 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 800 $12.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $12.35 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 66 $12.315 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 83 $12.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 40 $12.35 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $12.315 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 83 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 125 $12.31 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 83 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $12.34 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 75 $12.31 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 33 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 75 $12.305 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 92 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $12.345 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 125 $12.305 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 125 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 55 $12.31 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 83 $12.455 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 125 $12.31 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 83 $12.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $12.355 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 83 $12.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $12.43 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $12.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $12.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 107 $12.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 150 $12.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 243 $12.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $12.47 Ordinary
 09:26:17 - 10-Jul-26
Sell* 100 $12.46 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $12.46 Ordinary
 09:25:10 - 10-Jul-26
Sell* 10 $12.48 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $12.48 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $12.48 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.48 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $12.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $12.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 48 $12.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $12.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $12.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 82 $12.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 957 $12.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 43 $12.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:18:03 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:18:03 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:18:03 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:18:03 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $12.515 Ordinary
 09:16:32 - 10-Jul-26
Buy* 41 $12.53 Ordinary
 09:01:36 - 10-Jul-26
Buy* 1 $12.53 Ordinary
 08:54:04 - 10-Jul-26
Buy* 89 $12.51 Ordinary
 08:47:42 - 10-Jul-26
Buy* 10 $12.51 Ordinary
 08:47:39 - 10-Jul-26
Buy* 1 $12.52 Ordinary
 08:47:01 - 10-Jul-26
Sell* 1 $12.51 Ordinary
 08:47:01 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 08:47:01 - 10-Jul-26
Sell* 5 $12.54 Ordinary
 08:39:15 - 10-Jul-26
Sell* 200 $12.535 Ordinary
 08:25:17 - 10-Jul-26
Buy* 100 $12.55 Ordinary
 08:18:14 - 10-Jul-26
Buy* 1 $12.55 Ordinary
 08:18:14 - 10-Jul-26
Sell* 1 $12.52 Ordinary
 08:17:53 - 10-Jul-26
Sell* 600 $12.53 Ordinary
 08:17:53 - 10-Jul-26
Sell* 400 $12.535 Ordinary
 08:17:53 - 10-Jul-26
Buy* 1 $12.55 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $12.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $12.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 08:12:48 - 10-Jul-26
Unknown* 251 $12.50 Ordinary
 08:12:48 - 10-Jul-26
Sell* 20 $12.50 Ordinary
 08:12:48 - 10-Jul-26
Sell* 81 $12.50 Ordinary
 08:12:48 - 10-Jul-26
Sell* 20 $12.50 Ordinary
 08:12:48 - 10-Jul-26
Sell* 28 $12.50 Ordinary
 08:12:48 - 10-Jul-26
Sell* 150 $12.50 Ordinary
 08:12:47 - 10-Jul-26
Unknown* 250 $12.51 Ordinary
 08:12:47 - 10-Jul-26
Unknown* 5 $12.51 Ordinary
 08:08:59 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 08:08:59 - 10-Jul-26
Sell* 100 $12.52 Ordinary
 08:08:59 - 10-Jul-26
Sell* 1 $12.51 Ordinary
 08:05:37 - 10-Jul-26
Sell* 1 $12.52 Ordinary
 08:05:37 - 10-Jul-26
Sell* 1 $12.52 Ordinary
 08:05:37 - 10-Jul-26
Sell* 5 $12.54 Ordinary
 08:05:14 - 10-Jul-26
Sell* 60 $12.545 Ordinary
 08:04:53 - 10-Jul-26
Sell* 10 $12.545 Ordinary
 08:04:21 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 07:48:48 - 10-Jul-26
Buy* 50 $12.56 Ordinary
 07:48:48 - 10-Jul-26
Unknown* 51 $12.55 Ordinary
 07:48:39 - 10-Jul-26
Buy* 50 $12.55 Ordinary
 07:47:54 - 10-Jul-26
Sell* 5,800 $12.51 Ordinary
 07:34:19 - 10-Jul-26
Sell* 1 $12.51 Ordinary
 07:34:19 - 10-Jul-26
Sell* 1 $12.52 Ordinary
 07:34:19 - 10-Jul-26
Sell* 1 $12.53 Ordinary
 07:33:42 - 10-Jul-26
Sell* 50 $12.54 Ordinary
 07:33:18 - 10-Jul-26
Sell* 1 $12.54 Ordinary
 07:33:18 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 07:32:23 - 10-Jul-26
Sell* 560 $12.55 Ordinary
 07:32:23 - 10-Jul-26
Sell* 698 $12.55 Ordinary
 07:32:23 - 10-Jul-26
Buy* 60 $12.56 Ordinary
 07:15:29 - 10-Jul-26
Buy* 100 $12.55 Ordinary
 07:12:13 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 07:02:51 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 07:02:51 - 10-Jul-26
Buy* 1 $12.55 Ordinary
 07:02:15 - 10-Jul-26
Buy* 1 $12.54 Ordinary
 07:01:32 - 10-Jul-26
Buy* 13 $12.53 Ordinary
 07:01:32 - 10-Jul-26
Buy* 1 $12.53 Ordinary
 07:01:32 - 10-Jul-26
Buy* 1 $12.53 Ordinary
 07:01:32 - 10-Jul-26
Sell* 145 $12.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $12.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $12.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $12.50 Ordinary
 06:50:51 - 10-Jul-26
Sell* 218 $12.50 Ordinary
 06:50:34 - 10-Jul-26
Sell* 1 $12.505 Ordinary
 06:46:12 - 10-Jul-26
Buy* 1 $12.52 Ordinary
 06:40:48 - 10-Jul-26
Buy* 2 $12.51 Ordinary
 06:29:07 - 10-Jul-26
Sell* 1 $12.47 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $12.48 Ordinary
 05:00:39 - 10-Jul-26
Sell* 100 $12.48 Ordinary
 05:00:39 - 10-Jul-26
Buy* 1 $12.50 Ordinary
 04:35:55 - 10-Jul-26
Unknown* 1 $12.49 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 1 $12.49 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 1 $12.49 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 1 $12.49 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 1 $12.49 Ordinary
 04:34:35 - 10-Jul-26
Sell* 100 $12.48 Ordinary
 04:25:09 - 10-Jul-26
Sell* 5 $12.48 Ordinary
 04:25:09 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 04:23:00 - 10-Jul-26
Buy* 300 $12.525 Ordinary
 04:08:55 - 10-Jul-26
Buy* 1 $12.52 Ordinary
 04:08:28 - 10-Jul-26
Buy* 462 $12.51 Ordinary
 04:08:28 - 10-Jul-26
Buy* 38 $12.51 Ordinary
 04:08:28 - 10-Jul-26
Unknown* 77 $12.50 Ordinary
 04:07:05 - 10-Jul-26
Sell* 4 $12.45 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84