| Price | $10.21 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.25 2.51% |
| Buy | $10.33 |
| Sell | $10.21 |
| Buy / Sell RUN Shares | |
| Last Trade: | Buy 200.00 at $10.21 |
| Day's Volume: | 777,090 |
| Last Close: | $10.24 |
| Open: | $10.11 |
| ISIN: | US86771W1053 |
| Day's Range | $9.97 - $10.54 |
| 52wk Range: | $5.445 - $12.07 |
| Market Capitalisation: | $2.28b |
| VWAP: | $10.23734 |
| Shares in Issue: | 228.49m |
Sunrun (RUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.21 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 495 | $10.20 | Ordinary |
17:16:17 - 18-Jul-25 |
| Buy* | 500 | $10.20 | Ordinary |
17:07:35 - 18-Jul-25 |
| Buy* | 5 | $10.20 | Ordinary |
17:00:59 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 250 | $10.20 | Ordinary |
16:20:24 - 18-Jul-25 |
| Sell* | 85 | $10.18 | Ordinary |
16:15:29 - 18-Jul-25 |
| Buy* | 27 | $10.23 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $10.225 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 43 | $10.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
