| Price | $19.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.98 5.17% |
| Buy | $20.00 |
| Sell | $19.50 |
| Last Trade: | Sell 166.00 at $19.95 |
| Day's Volume: | 394,221 |
| Last Close: | $19.93 |
| Open: | $19.52 |
| ISIN: | US86771W1053 |
| Day's Range | $18.79 - $20.34 |
| 52wk Range: | $5.445 - $22.17 |
| Market Capitalisation: | $4.41b |
| VWAP: | $19.54352 |
| Shares in Issue: | 232.04m |
Sunrun (RUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $19.95 | Ordinary |
17:21:00 - 06-Feb-26 |
| Buy* | 20 | $19.95 | Ordinary |
17:17:43 - 06-Feb-26 |
| Buy* | 100 | $19.875 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 46 | $19.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 14 | $19.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 26 | $19.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 24 | $19.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 14 | $19.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 14 | $19.89 | Automatic Execution |
15:27:37 - 06-Feb-26 |
