Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun (RUN.US) Share Price

Price $13.51 on 03-04-2026 at 22:47:29
Change $-0.64 -4.74%
Buy $13.70
Sell $13.50
Last Trade: -
Day's Volume: 288,430
Last Close: $13.50
Open: $13.655
ISIN: US86771W1053
Day's Range $13.44 - $14.21
52wk Range: $5.385 - $22.41
Market Capitalisation: $3.16b
VWAP: $13.67405
Shares in Issue: 234.49m

Sunrun (RUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunrun trades

Sunrun (RUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.655 14.21 13.44 13.50 288,430
2nd Apr 2026 (Thu) 13.655 14.21 13.44 13.50 288,430
1st Apr 2026 (Wed) 13.92 14.28 13.84 14.15 262,816
31st Mar 2026 (Tue) 12.58 13.605 12.58 13.56 168,042
30th Mar 2026 (Mon) 12.90 13.12 12.04 12.14 218,146
27th Mar 2026 (Fri) 12.19 12.70 12.19 12.60 120,011
26th Mar 2026 (Thu) 12.83 13.20 12.35 12.40 220,673
25th Mar 2026 (Wed) 13.10 13.35 12.96 13.04 212,219
24th Mar 2026 (Tue) 12.445 13.05 12.445 12.75 169,320
23rd Mar 2026 (Mon) 12.245 12.87 12.105 12.35 222,143
20th Mar 2026 (Fri) 13.06 13.11 11.985 12.22 195,142
19th Mar 2026 (Thu) 12.525 13.14 12.27 13.08 205,470
18th Mar 2026 (Wed) 13.37 13.57 12.775 12.79 161,084
17th Mar 2026 (Tue) 12.93 13.31 12.86 13.29 491,547
16th Mar 2026 (Mon) 12.60 13.19 12.60 12.78 252,413
13th Mar 2026 (Fri) 12.17 12.80 12.03 12.14 380,722
12th Mar 2026 (Thu) 12.31 12.49 11.77 11.97 315,502
11th Mar 2026 (Wed) 12.15 12.875 12.15 12.63 376,435
10th Mar 2026 (Tue) 11.50 12.22 11.39 12.15 344,576
9th Mar 2026 (Mon) 11.11 11.445 10.795 11.33 147,686
6th Mar 2026 (Fri) 11.54 12.12 11.31 11.34 203,261
5th Mar 2026 (Thu) 12.01 12.555 11.55 11.79 111,753
See more Sunrun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered