| Price | $18.00 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.71 -3.79% |
| Buy | $18.00 |
| Sell | $17.93 |
| Last Trade: | Buy 10.00 at $18.00 |
| Day's Volume: | 196,108 |
| Last Close: | $17.93 |
| Open: | $18.76 |
| ISIN: | US86771W1053 |
| Day's Range | $17.775 - $18.80 |
| 52wk Range: | $5.445 - $22.17 |
| Market Capitalisation: | $4.34b |
| VWAP: | $18.17133 |
| Shares in Issue: | 232.04m |
Sunrun (RUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.00 | Ordinary |
17:29:34 - 12-Dec-25 |
| Sell* | 46 | $17.94 | Ordinary |
16:54:50 - 12-Dec-25 |
| Unknown* | 51 | $18.075 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 198 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 76 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 24 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 124 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 76 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 136 | $18.07 | Automatic Execution |
15:52:32 - 12-Dec-25 |
