| Price | $16.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 1.41% |
| Buy | $16.57 |
| Sell | $16.33 |
| Last Trade: | Buy 29.00 at $16.53 |
| Day's Volume: | 602,572 |
| Last Close: | $16.58 |
| Open: | $16.365 |
| ISIN: | US86771W1053 |
| Day's Range | $16.135 - $16.97 |
| 52wk Range: | $5.445 - $18.31 |
| Market Capitalisation: | $3.76b |
| VWAP: | $16.46038 |
| Shares in Issue: | 230.73m |
Sunrun (RUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $16.53 | Ordinary |
17:28:25 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Ordinary |
17:27:36 - 19-Sep-25 |
| Sell* | 120 | $16.54 | Ordinary |
17:21:06 - 19-Sep-25 |
| Sell* | 40 | $16.54 | Ordinary |
17:21:06 - 19-Sep-25 |
| Buy* | 40 | $16.54 | Ordinary |
17:21:06 - 19-Sep-25 |
| Buy* | 5,880 | $16.50 | Ordinary |
16:59:11 - 19-Sep-25 |
| Buy* | 50 | $16.49 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 60 | $16.50 | Ordinary |
16:54:05 - 19-Sep-25 |
| Sell* | 60 | $16.50 | Ordinary |
16:54:05 - 19-Sep-25 |
| Buy* | 300 | $16.53 | Ordinary |
16:47:29 - 19-Sep-25 |
