| Price | $8.055 on 21-05-2026 at 20:16:20 |
|---|---|
| Change | $0.68 9.23% |
| Buy | $8.07 |
| Sell | $8.04 |
| Last Trade: | Unknown 100.00 at $8.07 |
| Day's Volume: | 206,645 |
| Last Close: | $8.06 |
| Open: | $7.26 |
| ISIN: | US78137L1052 |
| Day's Range | $7.26 - $8.20 |
| 52wk Range: | $4.635 - $10.87 |
| Market Capitalisation: | $1.54b |
| VWAP: | $7.862259 |
| Shares in Issue: | 223.42m |
Rumble Inc (RUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 33 | $8.08 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 200 | $8.085 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $8.085 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 200 | $8.085 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 9 | $8.08 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 91 | $8.08 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:52:01 - 21-May-26 |
