| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.95 | Ordinary |
17:21:16 - 28-Sep-26 |
| Sell* | 194 | $7.93 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 120 | $7.93 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 107 | $7.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 168 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 26 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 14 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 265 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 46 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 76 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 95 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $7.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 105 | $7.885 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 21 | $7.885 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 482 | $7.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $7.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $7.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 482 | $7.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 150 | $7.895 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 150 | $7.895 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 150 | $7.895 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 152 | $7.90 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 83 | $7.90 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 43 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $7.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 57 | $7.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 12 | $7.905 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 60 | $7.91 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 171 | $7.91 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 33 | $7.91 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 60 | $7.92 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 43 | $7.92 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 33 | $7.92 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 43 | $7.92 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 129 | $7.915 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 171 | $7.915 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $7.915 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 43 | $8.00 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 52 | $7.99 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 48 | $7.99 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 58 | $7.99 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 3,000 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 95 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 13 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 164 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 28 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 41 | $8.01 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 17 | $8.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 19 | $8.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 18 | $8.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 34 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 104 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 27 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 89 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 83 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 27 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 96 | $8.04 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 44 | $8.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 82 | $8.04 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 25 | $8.05 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 138 | $8.04 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 300 | $8.045 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 37 | $8.10 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 58 | $8.10 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 25 | $8.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 25 | $8.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 20 | $8.10 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 20 | $8.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 7 | $8.115 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 160 | $8.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $8.115 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $8.115 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 99 | $8.11 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 99 | $8.11 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 81 | $8.11 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 46 | $8.11 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 98 | $8.11 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 50 | $8.115 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 200 | $8.115 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 21 | $8.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 95 | $8.11 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 78 | $8.11 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 99 | $8.13 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 2 | $8.135 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 3 | $8.135 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 56 | $8.13 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 17 | $8.125 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 96 | $8.12 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 199 | $8.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 60 | $8.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 225 | $8.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 80 | $8.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 5 | $8.135 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 66 | $8.13 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 150 | $8.135 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 150 | $8.135 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 150 | $8.135 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1,600 | $8.14 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 16 | $8.14 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 10 | $8.14 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 67 | $8.13 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 39 | $8.135 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 53 | $8.14 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $8.145 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 7 | $8.10 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 23 | $8.10 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 75 | $8.10 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 150 | $8.105 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 90 | $8.10 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 33 | $8.10 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 82 | $8.10 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 10 | $8.105 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 10 | $8.105 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 35 | $8.10 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 47 | $8.10 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 53 | $8.10 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 44 | $8.10 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 70 | $8.105 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 81 | $8.105 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 16 | $8.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 4 | $8.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 15 | $8.105 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 200 | $8.095 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 30 | $8.095 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 30 | $8.095 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 42 | $8.14 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 150 | $8.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.125 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 150 | $8.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 39 | $8.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 30 | $8.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 8 | $8.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 30 | $8.14 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 150 | $8.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 107 | $8.15 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 98 | $8.155 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 106 | $8.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 108 | $8.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 72 | $8.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 101 | $7.98 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 4 | $7.985 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 89 | $7.98 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 12 | $7.98 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 47 | $7.98 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 107 | $7.99 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 50 | $7.995 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 32 | $7.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 32 | $7.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 68 | $7.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 46 | $7.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 32 | $8.00 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.995 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 20 | $7.995 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $7.995 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 300 | $7.945 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $7.945 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $7.945 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 53 | $7.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 20 | $7.93 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 60 | $7.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 80 | $7.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 23 | $7.96 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 36 | $7.94 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 201 | $7.94 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 24 | $7.94 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 56 | $7.95 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 106 | $7.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 135 | $7.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 175 | $7.945 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $7.94 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 4 | $7.94 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 96 | $7.94 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 30 | $7.94 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 96 | $7.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $7.92 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 19 | $7.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 28 | $7.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 68 | $7.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 56 | $7.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $7.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $7.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $7.955 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 104 | $7.95 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 41 | $7.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 13 | $7.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $7.965 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 37 | $7.96 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 29 | $7.96 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 200 | $7.965 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 200 | $7.98 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Unknown* | 200 | $7.98 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 29 | $7.99 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 29 | $7.98 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 29 | $7.99 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 14 | $7.97 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 15 | $7.975 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 15 | $7.975 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 15 | $7.975 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 200 | $7.965 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 200 | $7.965 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 200 | $7.965 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 30 | $7.97 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 9 | $7.97 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 23 | $7.97 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 51 | $7.96 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 30 | $7.96 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 30 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 30 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 150 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 150 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 30 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 200 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 200 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 225 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 225 | $7.96 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 56 | $7.95 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 11 | $7.945 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 12 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 38 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 4 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 70 | $7.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 71 | $7.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 98 | $7.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 5 | $7.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 33 | $7.89 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 102 | $7.89 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 19 | $7.90 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 15 | $7.90 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 300 | $7.90 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 17 | $7.90 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 25 | $7.90 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 52 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 48 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 10 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 60 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 79 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 19 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 181 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 119 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 75 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 21 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 17 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 23 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 38 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 53 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 73 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 73 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 185 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 50 | $8.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 200 | $8.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 150 | $8.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 4 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 24 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 9 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 73 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 67 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 39 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 110 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 73 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 500 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 48 | $8.10 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 200 | $8.10 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 1 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 54 | $8.10 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 151 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 60 | $8.10 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 17 | $7.91 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 225 | $8.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 36 | $8.10 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 149 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1,968 | $8.09 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 16,000 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 75 | $8.10 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 45 | $8.13 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 225 | $8.10 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 1 | $7.925 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 45 | $8.13 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 14 | $8.10 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 39 | $7.92 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 200 | $7.99 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 30 | $7.92 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 150 | $8.115 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 200 | $7.99 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 8 | $7.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 150 | $8.115 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $7.935 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 154 | $8.105 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $7.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $7.935 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 10 | $7.935 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 150 | $8.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 150 | $8.11 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 52 | $8.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 60 | $8.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,164 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $8.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $8.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $8.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 15 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 50 | $8.18 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 200 | $8.18 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 50 | $8.18 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 200 | $8.18 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 72 | $8.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $8.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $8.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $8.23 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 50 | $8.27 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 21 | $8.28 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Ordinary |
08:05:23 - 28-Sep-26 |
| Sell* | 135 | $8.25 | Ordinary |
08:05:00 - 28-Sep-26 |
| Sell* | 57 | $8.24 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 4 | $8.21 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 65 | $8.25 | Ordinary |
08:04:02 - 28-Sep-26 |
| Sell* | 3 | $8.23 | Ordinary |
08:02:21 - 28-Sep-26 |
| Buy* | 97 | $8.27 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 3 | $8.27 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 2 | $8.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $8.24 | Ordinary |
06:09:16 - 28-Sep-26 |
| Sell* | 25 | $8.19 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 2 | $8.23 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 50 | $8.24 | Ordinary |
04:02:20 - 28-Sep-26 |
| Sell* | 1 | $8.30 | Ordinary |
04:00:00 - 28-Sep-26 |