Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rum Group Inc. (RUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.14 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,480 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 303 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 97 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 407 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 193 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 154 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 139 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.125 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 600 $6.12 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 29 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 145 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 200 $6.12 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 200 $6.12 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 600 $6.12 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 465 $6.12 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 35 $6.12 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 341 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 59 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 300 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 22 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 368 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 22 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 400 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.13 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $6.135 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 87 $6.135 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 2 $6.135 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 63 $6.13 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 22 $6.135 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 91 $6.135 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 107 $6.135 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 38 $6.14 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 23 $6.14 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 12 $6.14 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 83 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 56 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 61 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 15 $6.14 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 12 $6.14 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 43 $6.13 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 366 $6.13 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 366 $6.13 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 93 $6.13 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 107 $6.13 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 4 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 34 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 42 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 86 $6.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 231 $6.14 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 146 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 22 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 24 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 11 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 150 $6.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $6.135 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 24 $6.14 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 6 $6.14 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 16 $6.14 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 49 $6.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 7 $6.13 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 200 $6.13 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 3 $6.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 50 $6.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 150 $6.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 24 $6.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $6.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $6.14 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 15 $6.14 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $6.145 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 62 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 146 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 15 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 33 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 15 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 121 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 22 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 40 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 362 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 400 $6.14 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 4 $6.14 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $6.14 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 79 $6.16 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 11 $6.16 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 40 $6.16 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 60 $6.16 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 98 $6.155 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 20 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 6 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 24 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 24 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 76 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 24 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 76 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $6.15 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 12 $6.145 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 6 $6.14 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 7 $6.145 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 312 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 143 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 11 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 24 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 15 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $6.14 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 8 $6.135 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $6.14 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 12 $6.14 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 7 $6.14 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $6.14 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 68 $6.14 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 9 $6.14 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 57 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 2 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 30 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 60 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 200 $6.15 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 7 $6.15 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 7 $6.15 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 10 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 6 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 24 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 60 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 20 $6.16 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 2 $6.15 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 302 $6.15 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 100 $6.15 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 11 $6.14 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 26 $6.14 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 26 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 26 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 9 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 200 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 20 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 7 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 351 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 441 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 50 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 7 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 11 $6.13 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 11 $6.155 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 59 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 441 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 59 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 24 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 16 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 5 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 7 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 45 $6.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 56 $6.145 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 2 $6.145 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 2,621 $6.15 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 2,000 $6.15 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 389 $6.15 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 4 $6.15 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 66 $6.15 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 26 $6.15 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 80 $6.15 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 47 $6.15 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 53 $6.15 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 53 $6.15 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 70 $6.15 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 3 $6.15 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 13 $6.15 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 50 $6.155 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 11 $6.15 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 69 $6.15 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 72 $6.155 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 82 $6.15 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 2 $6.16 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 7 $6.16 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 87 $6.16 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 8 $6.16 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 4 $6.16 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 4 $6.16 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 35 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 41 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 200 $6.165 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 5 $6.17 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 5 $6.17 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 4 $6.17 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 6 $6.17 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 197 $6.17 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 65 $6.17 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 200 $6.175 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 1 $6.175 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 1 $6.18 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $6.18 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 33 $6.18 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 290 $6.18 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 500 $6.18 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 30 $6.19 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 200 $6.195 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $6.195 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $6.195 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $6.19 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $6.195 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $6.195 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 46 $6.19 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 54 $6.19 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 6 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 18 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 6 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 146 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 24 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 9 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 21 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 18 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 4 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 33 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 15 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 7 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 20 $6.19 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $6.185 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 25 $6.185 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 7 $6.18 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 17 $6.19 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 83 $6.19 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 6 $6.19 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 10 $6.195 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 2 $6.195 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 2 $6.19 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 2 $6.19 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $6.19 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 2 $6.195 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 18 $6.20 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 5 $6.20 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 77 $6.205 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 123 $6.205 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 200 $6.205 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 58 $6.205 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 3 $6.20 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $6.20 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 38 $6.20 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 2 $6.205 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 3 $6.20 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 38 $6.20 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 50 $6.20 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 44 $6.20 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 3 $6.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 40 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 400 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 50 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 300 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 8 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 24 $6.20 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 1 $6.195 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 799 $6.20 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 200 $6.20 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 238 $6.20 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 25 $6.20 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 99 $6.20 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 1 $6.205 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 17 $6.20 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 7 $6.21 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 8 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 33 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 50 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 19 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 7 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 7 $6.21 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $6.20 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 2 $6.20 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 6 $6.20 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 11 $6.20 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 3 $6.20 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 10 $6.20 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 49 $6.20 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 24 $6.20 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 27 $6.21 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $6.215 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 33 $6.21 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 5 $6.21 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 97 $6.21 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 3 $6.21 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 9 $6.21 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 7 $6.21 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 25 $6.21 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 75 $6.21 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 25 $6.21 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 99 $6.21 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 177 $6.21 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 10 $6.21 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 45 $6.22 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 78 $6.23 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 11 $6.23 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 11 $6.23 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 55 $6.225 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 9 $6.22 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 11 $6.225 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 17 $6.22 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 9 $6.22 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 1 $6.225 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $6.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 49 $6.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 451 $6.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 300 $6.22 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 3 $6.22 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 3 $6.22 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 331 $6.22 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 7 $6.22 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 20 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1,973 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1,567 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 106 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 194 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 460 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 33 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 7 $6.21 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 56 $6.20 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 20 $6.21 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 20 $6.21 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 20 $6.21 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $6.215 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 6 $6.215 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 5 $6.215 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $6.215 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 6 $6.21 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 22 $6.175 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 24 $6.18 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 35 $6.18 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 29 $6.18 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 700 $6.18 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 54 $6.17 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 46 $6.17 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 79 $6.18 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 21 $6.18 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 67 $6.18 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 39 $6.18 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $6.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 180 $6.18 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $6.18 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 400 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 42 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 90 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 9 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 10 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 20 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 200 $6.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 200 $6.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 10 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 2,000 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 2 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 98 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 98 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 101 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 98 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 7 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 150 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 199 $6.20 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 200 $6.21 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 105 $6.215 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 15 $6.21 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 21 $6.22 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 6 $6.24 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 6 $6.24 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 6 $6.24 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 6 $6.24 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 24 $6.24 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 6 $6.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $6.22 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 12 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 16 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 184 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 4 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 3 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 33 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 14 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 20 $6.21 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 47 $6.205 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 69 $6.20 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 5 $6.205 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 8 $6.21 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 4 $6.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 6 $6.21 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 24 $6.21 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 140 $6.21 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 7 $6.20 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 300 $6.20 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $6.25 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 132 $6.25 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $6.25 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $6.25 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $6.25 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $6.25 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $6.23 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 9 $6.23 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 1 $6.24 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 12 $6.22 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 9 $6.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 95 $6.25 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 3 $6.25 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $6.26 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 11 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 129 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 91 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 44 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 41 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 165 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 110 $6.38 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 25 $6.40 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 6 $6.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 14 $6.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 6 $6.38 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 316 $6.37 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 3,000 $6.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 5 $6.37 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 9 $6.33 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 197 $6.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 3 $6.32 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 20 $6.36 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 4 $6.36 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 38 $6.46 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 38 $6.455 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 2,593 $6.36 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 40 $6.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 200 $6.47 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 407 $6.36 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 24 $6.38 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 358 $6.32 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 44 $6.46 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 7 $6.38 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 25 $6.46 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 20 $6.32 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 38 $6.47 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 3 $6.39 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 45 $6.32 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 8 $6.47 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 12 $6.39 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $6.32 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 237 $6.44 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 780 $6.32 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 2,000 $6.43 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 3 $6.32 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 302 $6.44 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 370 $6.38 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 3 $6.33 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $6.455 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 3 $6.33 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 31 $6.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $6.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $6.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $6.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $6.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 170 $6.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $6.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $6.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $6.40 Ordinary
 09:07:37 - 10-Jul-26
Buy* 7 $6.40 Ordinary
 09:07:37 - 10-Jul-26
Buy* 7 $6.39 Ordinary
 08:15:05 - 10-Jul-26
Buy* 5 $6.39 Ordinary
 08:14:17 - 10-Jul-26
Sell* 3 $6.36 Ordinary
 07:11:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84