Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.07 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 15:53:35 - 21-May-26
Sell* 33 $8.08 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $8.085 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 200 $8.085 Automatic Execution
 15:53:13 - 21-May-26
Buy* 100 $8.085 Automatic Execution
 15:52:56 - 21-May-26
Buy* 200 $8.085 Automatic Execution
 15:52:43 - 21-May-26
Buy* 9 $8.08 Automatic Execution
 15:52:05 - 21-May-26
Buy* 91 $8.08 Automatic Execution
 15:52:05 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 15:52:00 - 21-May-26
Sell* 104 $8.08 Automatic Execution
 15:52:00 - 21-May-26
Sell* 5 $8.08 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 15:51:43 - 21-May-26
Buy* 200 $8.08 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 15:51:36 - 21-May-26
Buy* 60 $8.075 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 100 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 106 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 5 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 5 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 87 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 1 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 61 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 61 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 10 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 61 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 55 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $8.09 Automatic Execution
 15:51:36 - 21-May-26
Buy* 200 $8.095 Automatic Execution
 15:51:32 - 21-May-26
Buy* 200 $8.095 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Sell* 15 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $8.105 Automatic Execution
 15:51:32 - 21-May-26
Sell* 61 $8.09 Automatic Execution
 15:51:32 - 21-May-26
Sell* 35 $8.09 Automatic Execution
 15:51:32 - 21-May-26
Sell* 179 $8.09 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Sell* 9 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Sell* 9 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 164 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 18 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 18 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Sell* 8 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 71 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 4 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 15 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 200 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $8.11 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 15:51:20 - 21-May-26
Buy* 10 $8.115 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $8.115 Automatic Execution
 15:50:53 - 21-May-26
Sell* 10 $8.12 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 15:50:10 - 21-May-26
Sell* 114 $8.12 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 15:50:07 - 21-May-26
Sell* 20 $8.11 Automatic Execution
 15:49:59 - 21-May-26
Sell* 45 $8.11 Automatic Execution
 15:49:59 - 21-May-26
Sell* 19 $8.12 Automatic Execution
 15:48:55 - 21-May-26
Sell* 100 $8.115 Automatic Execution
 15:48:48 - 21-May-26
Sell* 19 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 9 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 40 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 60 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 9 $8.095 Automatic Execution
 15:48:07 - 21-May-26
Buy* 140 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 200 $8.095 Automatic Execution
 15:48:07 - 21-May-26
Sell* 79 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 2 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 82 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 95 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 114 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 6 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Sell* 92 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 81 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 60 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 140 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 200 $8.10 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 100 $8.10 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 100 $8.10 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 62 $8.10 Automatic Execution
 15:46:47 - 21-May-26
Buy* 137 $8.10 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 15:46:47 - 21-May-26
Buy* 53 $8.095 Automatic Execution
 15:46:46 - 21-May-26
Buy* 200 $8.095 Automatic Execution
 15:46:46 - 21-May-26
Unknown* 1 $8.09 Automatic Execution
 15:46:45 - 21-May-26
Sell* 20 $8.09 Automatic Execution
 15:46:45 - 21-May-26
Buy* 20 $8.09 Automatic Execution
 15:46:40 - 21-May-26
Buy* 20 $8.08 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 15:46:16 - 21-May-26
Buy* 98 $8.08 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 15:46:16 - 21-May-26
Buy* 2 $8.08 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 15:46:12 - 21-May-26
Buy* 10 $8.07 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $8.065 Automatic Execution
 15:46:03 - 21-May-26
Sell* 2 $8.02 Automatic Execution
 15:28:20 - 21-May-26
Sell* 50 $8.02 Automatic Execution
 15:28:20 - 21-May-26
Sell* 26 $8.02 Automatic Execution
 15:28:20 - 21-May-26
Sell* 98 $8.02 Automatic Execution
 15:27:23 - 21-May-26
Buy* 100 $8.03 Automatic Execution
 15:26:27 - 21-May-26
Sell* 50 $8.03 Automatic Execution
 15:26:27 - 21-May-26
Sell* 5 $8.03 Automatic Execution
 15:26:27 - 21-May-26
Sell* 100 $8.03 Automatic Execution
 15:26:27 - 21-May-26
Sell* 12 $8.03 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 53 $8.04 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 47 $8.04 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 53 $8.04 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $8.04 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $8.045 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 4 $8.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $8.055 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 15:20:52 - 21-May-26
Buy* 6 $8.06 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 15:19:49 - 21-May-26
Sell* 5 $8.04 Automatic Execution
 15:19:28 - 21-May-26
Sell* 33 $8.045 Automatic Execution
 15:19:16 - 21-May-26
Buy* 10 $8.04 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 10 $8.035 Automatic Execution
 15:17:51 - 21-May-26
Sell* 26 $8.04 Automatic Execution
 15:17:39 - 21-May-26
Sell* 70 $8.05 Automatic Execution
 15:16:59 - 21-May-26
Sell* 29 $8.05 Automatic Execution
 15:16:59 - 21-May-26
Sell* 71 $8.05 Automatic Execution
 15:16:59 - 21-May-26
Sell* 7 $8.05 Automatic Execution
 15:16:59 - 21-May-26
Unknown* 99 $8.055 Automatic Execution
 15:16:59 - 21-May-26
Unknown* 1 $8.055 Automatic Execution
 15:16:34 - 21-May-26
Unknown* 84 $8.055 Automatic Execution
 15:16:03 - 21-May-26
Sell* 40 $8.05 Automatic Execution
 15:15:45 - 21-May-26
Sell* 60 $8.05 Automatic Execution
 15:15:45 - 21-May-26
Buy* 12 $8.04 Automatic Execution
 15:15:43 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 14:53:39 - 21-May-26
Sell* 54 $8.06 Automatic Execution
 14:53:25 - 21-May-26
Sell* 46 $8.06 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 14:53:25 - 21-May-26
Buy* 5 $8.06 Automatic Execution
 14:53:20 - 21-May-26
Sell* 90 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 13 $8.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 15 $8.05 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 14:52:18 - 21-May-26
Sell* 48 $8.06 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 14:52:14 - 21-May-26
Sell* 149 $8.07 Automatic Execution
 14:52:14 - 21-May-26
Sell* 26 $8.07 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 14:52:06 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 14:51:17 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 14:51:17 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 7 $8.075 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 33 $8.075 Automatic Execution
 14:50:12 - 21-May-26
Buy* 6 $8.08 Automatic Execution
 14:48:47 - 21-May-26
Buy* 118 $8.08 Automatic Execution
 14:48:47 - 21-May-26
Buy* 4 $8.07 Automatic Execution
 14:48:44 - 21-May-26
Buy* 12 $8.07 Automatic Execution
 14:48:44 - 21-May-26
Buy* 30 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 80 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $8.075 Automatic Execution
 14:48:39 - 21-May-26
Buy* 39 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 14:48:25 - 21-May-26
Buy* 1,500 $8.08 Automatic Execution
 14:48:25 - 21-May-26
Buy* 6 $8.08 Automatic Execution
 14:48:24 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 14:48:24 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 14:47:31 - 21-May-26
Buy* 16 $8.085 Automatic Execution
 14:47:03 - 21-May-26
Sell* 40 $8.09 Automatic Execution
 14:46:22 - 21-May-26
Buy* 100 $8.095 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $8.09 Automatic Execution
 14:45:44 - 21-May-26
Sell* 155 $8.09 Automatic Execution
 14:45:44 - 21-May-26
Sell* 21 $8.09 Automatic Execution
 14:45:44 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 14:25:30 - 21-May-26
Buy* 200 $8.09 Automatic Execution
 14:25:30 - 21-May-26
Sell* 169 $8.09 Automatic Execution
 14:25:19 - 21-May-26
Sell* 100 $8.09 Automatic Execution
 14:25:19 - 21-May-26
Unknown* 10 $8.09 Automatic Execution
 14:24:44 - 21-May-26
Unknown* 5 $8.09 Automatic Execution
 14:24:44 - 21-May-26
Sell* 15 $8.085 Automatic Execution
 14:24:44 - 21-May-26
Buy* 15 $8.085 Automatic Execution
 14:24:44 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 14:24:44 - 21-May-26
Buy* 12 $8.08 Automatic Execution
 14:24:44 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 8 $8.07 Automatic Execution
 14:23:37 - 21-May-26
Unknown* 100 $8.07 Automatic Execution
 14:23:37 - 21-May-26
Buy* 5 $8.07 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 14:23:37 - 21-May-26
Buy* 200 $8.07 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 14:21:19 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 14:21:19 - 21-May-26
Buy* 181 $8.06 Automatic Execution
 14:21:19 - 21-May-26
Buy* 19 $8.06 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 32 $8.06 Automatic Execution
 14:21:14 - 21-May-26
Buy* 59 $8.06 Automatic Execution
 14:19:36 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 14:18:06 - 21-May-26
Buy* 25 $8.055 Automatic Execution
 14:18:03 - 21-May-26
Buy* 75 $8.055 Automatic Execution
 14:18:03 - 21-May-26
Buy* 40 $8.055 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $8.055 Automatic Execution
 14:18:03 - 21-May-26
Buy* 160 $8.055 Automatic Execution
 14:18:03 - 21-May-26
Buy* 25 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 75 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 25 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 75 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 15 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 75 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:21 - 21-May-26
Unknown* 75 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 75 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 75 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 25 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 50 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 25 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 75 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 75 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.055 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 75 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Sell* 55 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Buy* 18 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Buy* 53 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.035 Automatic Execution
 14:17:20 - 21-May-26
Buy* 54 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.035 Automatic Execution
 14:17:20 - 21-May-26
Buy* 38 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.035 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 14:17:20 - 21-May-26
Sell* 10 $8.06 Automatic Execution
 14:17:20 - 21-May-26
Sell* 90 $8.06 Automatic Execution
 14:17:20 - 21-May-26
Sell* 2,000 $8.06 Automatic Execution
 14:17:20 - 21-May-26
Sell* 10 $8.065 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 160 $8.085 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 21 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 16 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 9 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 14 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 14 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Sell* 170 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Sell* 100 $8.09 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 100 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 100 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 100 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Sell* 200 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 14:17:19 - 21-May-26
Sell* 5 $8.12 Automatic Execution
 14:15:28 - 21-May-26
Sell* 65 $8.135 Automatic Execution
 13:54:06 - 21-May-26
Sell* 10 $8.135 Automatic Execution
 13:54:06 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 13:53:33 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 13:53:33 - 21-May-26
Buy* 860 $8.11 Automatic Execution
 13:51:52 - 21-May-26
Sell* 56 $8.11 Automatic Execution
 13:51:39 - 21-May-26
Sell* 44 $8.11 Automatic Execution
 13:51:39 - 21-May-26
Buy* 200 $8.115 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 13:51:39 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 100 $8.11 Automatic Execution
 13:51:18 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 13:51:18 - 21-May-26
Sell* 300 $8.11 Automatic Execution
 13:51:18 - 21-May-26
Sell* 9 $8.12 Automatic Execution
 13:51:12 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 13:51:12 - 21-May-26
Buy* 50 $8.13 Automatic Execution
 13:50:40 - 21-May-26
Unknown* 7 $8.12 Automatic Execution
 13:50:40 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 13:50:40 - 21-May-26
Buy* 72 $8.12 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 13:49:35 - 21-May-26
Sell* 5 $8.12 Automatic Execution
 13:49:35 - 21-May-26
Sell* 5 $8.12 Automatic Execution
 13:49:35 - 21-May-26
Sell* 5 $8.12 Automatic Execution
 13:49:35 - 21-May-26
Sell* 5 $8.12 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 5 $8.13 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 5 $8.13 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 5 $8.13 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 5 $8.13 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $8.13 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $8.13 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1,181 $8.13 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 13:47:24 - 21-May-26
Buy* 79 $8.13 Automatic Execution
 13:47:20 - 21-May-26
Sell* 100 $8.13 Automatic Execution
 13:47:20 - 21-May-26
Sell* 100 $8.13 Automatic Execution
 13:47:20 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $8.12 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $8.12 Automatic Execution
 13:45:16 - 21-May-26
Buy* 35 $8.16 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 13:21:43 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $8.14 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 13:18:42 - 21-May-26
Sell* 30 $8.18 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $8.18 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $8.18 Automatic Execution
 13:17:13 - 21-May-26
Buy* 37 $8.15 Automatic Execution
 13:16:15 - 21-May-26
Buy* 63 $8.15 Automatic Execution
 13:16:15 - 21-May-26
Buy* 6 $8.15 Automatic Execution
 13:16:15 - 21-May-26
Sell* 60 $8.14 Automatic Execution
 13:16:12 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 13:16:06 - 21-May-26
Buy* 35 $8.12 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 21-May-26
Buy* 25 $8.125 Automatic Execution
 12:57:42 - 21-May-26
Buy* 180 $8.125 Automatic Execution
 12:57:17 - 21-May-26
Buy* 60 $8.13 Automatic Execution
 12:57:11 - 21-May-26
Buy* 20 $8.13 Automatic Execution
 12:57:11 - 21-May-26
Buy* 20 $8.13 Automatic Execution
 12:57:11 - 21-May-26
Sell* 20 $8.13 Automatic Execution
 12:57:11 - 21-May-26
Sell* 100 $8.14 Automatic Execution
 12:57:10 - 21-May-26
Sell* 100 $8.14 Automatic Execution
 12:57:10 - 21-May-26
Unknown* 100 $8.14 Automatic Execution
 12:57:10 - 21-May-26
Unknown* 100 $8.14 Automatic Execution
 12:57:10 - 21-May-26
Buy* 82 $8.15 Automatic Execution
 12:57:03 - 21-May-26
Unknown* 100 $8.16 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 140 $8.16 Automatic Execution
 12:55:51 - 21-May-26
Sell* 5 $8.16 Automatic Execution
 12:55:51 - 21-May-26
Unknown* 5 $8.17 Automatic Execution
 12:55:51 - 21-May-26
Unknown* 5 $8.17 Automatic Execution
 12:55:51 - 21-May-26
Sell* 5 $8.17 Automatic Execution
 12:55:51 - 21-May-26
Sell* 5 $8.17 Automatic Execution
 12:55:51 - 21-May-26
Sell* 20 $8.17 Automatic Execution
 12:55:51 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $8.18 Automatic Execution
 12:55:18 - 21-May-26
Sell* 26 $8.18 Automatic Execution
 12:55:18 - 21-May-26
Buy* 100 $8.18 Automatic Execution
 12:55:14 - 21-May-26
Sell* 1 $8.18 Automatic Execution
 12:55:14 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $8.185 Automatic Execution
 12:55:14 - 21-May-26
Buy* 400 $8.18 Automatic Execution
 12:54:58 - 21-May-26
Unknown* 100 $8.175 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 100 $8.175 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 12:53:56 - 21-May-26
Buy* 300 $8.185 Automatic Execution
 12:53:56 - 21-May-26
Buy* 400 $8.185 Automatic Execution
 12:53:56 - 21-May-26
Buy* 400 $8.185 Automatic Execution
 12:53:56 - 21-May-26
Buy* 300 $8.185 Automatic Execution
 12:53:42 - 21-May-26
Buy* 75 $8.185 Automatic Execution
 12:53:12 - 21-May-26
Buy* 400 $8.185 Automatic Execution
 12:53:06 - 21-May-26
Buy* 300 $8.195 Automatic Execution
 12:52:33 - 21-May-26
Buy* 32 $8.19 Automatic Execution
 12:51:56 - 21-May-26
Buy* 300 $8.185 Automatic Execution
 12:51:31 - 21-May-26
Buy* 5 $8.18 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 600 $8.175 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 100 $8.175 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 100 $8.175 Automatic Execution
 12:51:31 - 21-May-26
Sell* 10 $8.16 Automatic Execution
 12:50:48 - 21-May-26
Sell* 110 $8.165 Automatic Execution
 12:50:48 - 21-May-26
Sell* 7 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 36 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 6 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 5 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Sell* 25 $8.17 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 36 $8.175 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 129 $8.175 Automatic Execution
 12:50:48 - 21-May-26
Buy* 61 $8.18 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 36 $8.175 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 36 $8.175 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 36 $8.175 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 36 $8.175 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 6 $8.18 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 61 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Sell* 61 $8.18 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $8.18 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 61 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 6 $8.185 Automatic Execution
 12:50:48 - 21-May-26
Buy* 300 $8.195 Automatic Execution
 12:50:11 - 21-May-26
Buy* 38 $8.20 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:50:03 - 21-May-26
Buy* 216 $8.20 Automatic Execution
 12:50:01 - 21-May-26
Buy* 654 $8.20 Automatic Execution
 12:50:01 - 21-May-26
Buy* 130 $8.20 Automatic Execution
 12:50:01 - 21-May-26
Buy* 56 $8.20 Automatic Execution
 12:50:01 - 21-May-26
Buy* 125 $8.19 Automatic Execution
 12:50:01 - 21-May-26
Buy* 6 $8.19 Automatic Execution
 12:50:01 - 21-May-26
Buy* 200 $8.19 Automatic Execution
 12:50:01 - 21-May-26
Buy* 7 $8.18 Automatic Execution
 12:49:43 - 21-May-26
Buy* 32 $8.18 Automatic Execution
 12:49:43 - 21-May-26
Buy* 4 $8.18 Automatic Execution
 12:49:43 - 21-May-26
Buy* 26 $8.17 Automatic Execution
 12:49:10 - 21-May-26
Buy* 17 $8.17 Automatic Execution
 12:49:10 - 21-May-26
Buy* 6 $8.16 Automatic Execution
 12:49:05 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 12:49:05 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 12:49:05 - 21-May-26
Sell* 20 $8.16 Automatic Execution
 12:49:03 - 21-May-26
Unknown* 25 $8.165 Automatic Execution
 12:47:02 - 21-May-26
Sell* 25 $8.165 Automatic Execution
 12:47:02 - 21-May-26
Sell* 71 $8.16 Automatic Execution
 12:46:59 - 21-May-26
Sell* 182 $8.165 Automatic Execution
 12:46:59 - 21-May-26
Unknown* 100 $8.17 Automatic Execution
 12:46:41 - 21-May-26
Unknown* 100 $8.17 Automatic Execution
 12:46:41 - 21-May-26
Unknown* 100 $8.17 Automatic Execution
 12:46:41 - 21-May-26
Buy* 5 $8.16 Automatic Execution
 12:46:34 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 12:46:34 - 21-May-26
Buy* 1 $8.16 Automatic Execution
 12:46:34 - 21-May-26
Buy* 300 $8.15 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 100 $8.15 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 25 $8.15 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:46:24 - 21-May-26
Buy* 20 $8.15 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 19 $8.14 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:46:23 - 21-May-26
Buy* 6 $8.14 Automatic Execution
 12:46:23 - 21-May-26
Buy* 17 $8.14 Automatic Execution
 12:46:23 - 21-May-26
Buy* 20 $8.14 Automatic Execution
 12:46:23 - 21-May-26
Buy* 100 $8.135 Automatic Execution
 12:46:23 - 21-May-26
Sell* 50 $8.07 Automatic Execution
 12:26:15 - 21-May-26
Buy* 50 $8.07 Automatic Execution
 12:25:58 - 21-May-26
Buy* 9 $8.07 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 12:25:42 - 21-May-26
Buy* 247 $8.045 Automatic Execution
 12:25:17 - 21-May-26
Buy* 100 $8.045 Automatic Execution
 12:25:17 - 21-May-26
Buy* 31 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Unknown* 100 $8.045 Automatic Execution
 12:25:17 - 21-May-26
Buy* 121 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Unknown* 100 $8.045 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Unknown* 100 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Unknown* 100 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Sell* 5 $8.05 Automatic Execution
 12:25:17 - 21-May-26
Sell* 15 $8.06 Automatic Execution
 12:25:17 - 21-May-26
Sell* 15 $8.06 Automatic Execution
 12:25:17 - 21-May-26
Sell* 14 $8.06 Automatic Execution
 12:25:17 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 12:25:17 - 21-May-26
Sell* 35 $8.07 Automatic Execution
 12:25:17 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 12:25:17 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 12:25:02 - 21-May-26
Sell* 15 $8.06 Automatic Execution
 12:24:08 - 21-May-26
Sell* 15 $8.06 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 12:24:00 - 21-May-26
Sell* 16 $8.08 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 12:23:51 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 12:23:51 - 21-May-26
Buy* 9 $8.07 Automatic Execution
 12:23:51 - 21-May-26
Buy* 99 $8.06 Automatic Execution
 12:23:28 - 21-May-26
Buy* 1 $8.06 Automatic Execution
 12:23:28 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $8.07 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 12:22:56 - 21-May-26
Sell* 13 $8.08 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $8.08 Automatic Execution
 12:22:53 - 21-May-26
Sell* 23 $8.08 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 23 $8.09 Automatic Execution
 12:22:45 - 21-May-26
Unknown* 36 $8.09 Automatic Execution
 12:22:10 - 21-May-26
Sell* 36 $8.09 Automatic Execution
 12:22:10 - 21-May-26
Sell* 36 $8.09 Automatic Execution
 12:22:10 - 21-May-26
Sell* 150 $8.09 Automatic Execution
 12:22:07 - 21-May-26
Sell* 25 $8.09 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $8.095 Automatic Execution
 12:22:04 - 21-May-26
Sell* 32 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 68 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 46 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 1 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 21 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 43 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 57 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 35 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 22 $8.09 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 12:21:49 - 21-May-26
Sell* 15 $8.09 Automatic Execution
 12:21:24 - 21-May-26
Sell* 20 $8.09 Automatic Execution
 12:21:24 - 21-May-26
Sell* 45 $8.09 Automatic Execution
 12:21:24 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 12:21:24 - 21-May-26
Sell* 23 $8.10 Automatic Execution
 12:21:24 - 21-May-26
Sell* 77 $8.10 Automatic Execution
 12:21:24 - 21-May-26
Sell* 36 $8.11 Automatic Execution
 12:21:24 - 21-May-26
Sell* 1 $8.11 Automatic Execution
 12:21:24 - 21-May-26
Sell* 5 $8.12 Automatic Execution
 12:21:06 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:21:06 - 21-May-26
Unknown* 27 $8.135 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $8.135 Automatic Execution
 12:20:51 - 21-May-26
Sell* 193 $8.135 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 300 $8.135 Automatic Execution
 12:20:45 - 21-May-26
Buy* 80 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 20 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 44 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 56 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 20 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 4 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 25 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 1 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 45 $8.115 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 99 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 23 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 99 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 1 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 1 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 99 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 75 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 75 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 98 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 99 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Buy* 1 $8.12 Automatic Execution
 12:20:36 - 21-May-26
Sell* 51 $8.11 Automatic Execution
 12:20:20 - 21-May-26
Sell* 22 $8.11 Automatic Execution
 12:20:20 - 21-May-26
Buy* 51 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 16 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Buy* 73 $8.115 Automatic Execution
 12:20:20 - 21-May-26
Unknown* 10 $8.11 Automatic Execution
 12:20:05 - 21-May-26
Sell* 7 $8.11 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 12:20:05 - 21-May-26
Buy* 300 $8.135 Automatic Execution
 12:19:57 - 21-May-26
Sell* 160 $8.135 Automatic Execution
 12:19:56 - 21-May-26
Buy* 177 $8.145 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 23 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 177 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 23 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 177 $8.14 Automatic Execution
 12:19:55 - 21-May-26
Buy* 200 $8.135 Automatic Execution
 12:19:54 - 21-May-26
Buy* 200 $8.135 Automatic Execution
 12:19:54 - 21-May-26
Buy* 5 $8.13 Automatic Execution
 12:19:50 - 21-May-26
Buy* 1 $8.13 Automatic Execution
 12:19:50 - 21-May-26
Buy* 3 $8.13 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:19:47 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:19:47 - 21-May-26
Buy* 100 $8.115 Automatic Execution
 12:19:44 - 21-May-26
Buy* 181 $8.115 Automatic Execution
 12:19:44 - 21-May-26
Buy* 19 $8.115 Automatic Execution
 12:19:44 - 21-May-26
Buy* 5 $8.12 Automatic Execution
 12:18:47 - 21-May-26
Buy* 26 $8.11 Automatic Execution
 12:18:46 - 21-May-26
Buy* 333 $8.11 Automatic Execution
 12:18:46 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 12:18:46 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 12:18:46 - 21-May-26
Buy* 200 $8.10 Automatic Execution
 12:18:46 - 21-May-26
Buy* 89 $8.10 Automatic Execution
 12:18:24 - 21-May-26
Buy* 6 $8.10 Automatic Execution
 12:18:24 - 21-May-26
Buy* 70 $8.10 Automatic Execution
 12:18:24 - 21-May-26
Buy* 6 $8.10 Automatic Execution
 12:18:24 - 21-May-26
Unknown* 6 $8.10 Automatic Execution
 12:18:24 - 21-May-26
Sell* 26 $8.10 Automatic Execution
 12:18:14 - 21-May-26
Sell* 10 $8.105 Automatic Execution
 12:18:14 - 21-May-26
Buy* 40 $8.115 Automatic Execution
 12:17:38 - 21-May-26
Buy* 10 $8.115 Automatic Execution
 12:17:37 - 21-May-26
Buy* 10 $8.115 Automatic Execution
 12:17:37 - 21-May-26
Buy* 10 $8.115 Automatic Execution
 12:17:37 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 12:17:28 - 21-May-26
Sell* 6 $8.12 Automatic Execution
 12:17:27 - 21-May-26
Sell* 6 $8.12 Automatic Execution
 12:17:27 - 21-May-26
Sell* 6 $8.12 Automatic Execution
 12:17:27 - 21-May-26
Buy* 14 $8.125 Automatic Execution
 12:17:27 - 21-May-26
Buy* 10 $8.125 Automatic Execution
 12:17:27 - 21-May-26
Buy* 14 $8.125 Automatic Execution
 12:17:27 - 21-May-26
Buy* 10 $8.125 Automatic Execution
 12:17:27 - 21-May-26
Sell* 14 $8.125 Automatic Execution
 12:17:27 - 21-May-26
Sell* 10 $8.125 Automatic Execution
 12:17:27 - 21-May-26
Buy* 614 $8.10 Automatic Execution
 12:17:18 - 21-May-26
Buy* 886 $8.10 Automatic Execution
 12:17:18 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 12:17:18 - 21-May-26
Buy* 1,000 $8.10 Automatic Execution
 12:17:18 - 21-May-26
Unknown* 10 $8.085 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 100 $8.08 Automatic Execution
 12:16:49 - 21-May-26
Sell* 4 $8.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 51 $8.07 Automatic Execution
 12:16:46 - 21-May-26
Sell* 51 $8.07 Automatic Execution
 12:16:46 - 21-May-26
Sell* 59 $8.07 Automatic Execution
 12:16:46 - 21-May-26
Sell* 41 $8.07 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 59 $8.07 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 11 $8.06 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 150 $8.06 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 39 $8.06 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 39 $8.06 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 31 $8.06 Automatic Execution
 12:16:44 - 21-May-26
Buy* 21 $8.05 Automatic Execution
 12:16:41 - 21-May-26
Buy* 1 $8.05 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $8.02 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $8.02 Automatic Execution
 12:16:41 - 21-May-26
Buy* 200 $8.02 Automatic Execution
 12:16:41 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Sell* 63 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 37 $8.02 Automatic Execution
 12:16:40 - 21-May-26
Buy* 35 $8.025 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $8.01 Automatic Execution
 12:16:40 - 21-May-26
Buy* 13 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 167 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 83 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 5,000 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 75 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 10 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 200 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 200 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 1,000 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Buy* 30 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 180 $7.995 Automatic Execution
 12:16:40 - 21-May-26
Buy* 16 $8.00 Automatic Execution
 12:16:40 - 21-May-26
Sell* 25 $7.99 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 75 $7.99 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $7.99 Automatic Execution
 12:16:40 - 21-May-26
Buy* 16 $7.99 Automatic Execution
 12:16:40 - 21-May-26
Buy* 90 $7.985 Automatic Execution
 12:16:38 - 21-May-26
Buy* 110 $7.985 Automatic Execution
 12:16:38 - 21-May-26
Buy* 100 $7.985 Automatic Execution
 12:16:37 - 21-May-26
Buy* 7 $7.975 Automatic Execution
 12:16:37 - 21-May-26
Sell* 19 $7.97 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $7.97 Automatic Execution
 12:15:35 - 21-May-26
Sell* 180 $7.935 Automatic Execution
 11:56:57 - 21-May-26
Buy* 5 $7.93 Automatic Execution
 11:56:37 - 21-May-26
Unknown* 1 $7.925 Automatic Execution
 11:56:17 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 11:56:04 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 11:56:00 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 11:55:59 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 11:55:59 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 11:55:59 - 21-May-26
Buy* 95 $7.93 Automatic Execution
 11:55:58 - 21-May-26
Buy* 1 $7.925 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 11:55:15 - 21-May-26
Sell* 7 $7.91 Automatic Execution
 11:55:14 - 21-May-26
Sell* 7 $7.91 Automatic Execution
 11:55:12 - 21-May-26
Sell* 35 $7.91 Automatic Execution
 11:55:12 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 11:54:55 - 21-May-26
Unknown* 12 $7.91 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 38 $7.91 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 11:53:57 - 21-May-26
Buy* 5 $7.915 Automatic Execution
 11:53:01 - 21-May-26
Sell* 20 $7.93 Automatic Execution
 11:50:50 - 21-May-26
Sell* 20 $7.93 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $7.93 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $7.935 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $7.935 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $7.935 Automatic Execution
 11:50:50 - 21-May-26
Buy* 4 $7.945 Automatic Execution
 11:50:30 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $7.94 Automatic Execution
 11:50:07 - 21-May-26
Sell* 1 $7.935 Automatic Execution
 11:49:18 - 21-May-26
Sell* 1 $7.935 Automatic Execution
 11:49:18 - 21-May-26
Buy* 10 $7.935 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 19 $7.92 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 81 $7.92 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 44 $7.92 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 40 $7.92 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 16 $7.92 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $7.94 Automatic Execution
 11:46:04 - 21-May-26
Sell* 77 $7.94 Automatic Execution
 11:46:04 - 21-May-26
Sell* 14 $7.95 Automatic Execution
 11:45:45 - 21-May-26
Sell* 11 $7.95 Automatic Execution
 11:45:45 - 21-May-26
Sell* 45 $7.95 Automatic Execution
 11:45:45 - 21-May-26
Buy* 132 $7.95 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $7.565 Automatic Execution
 10:21:03 - 21-May-26
Sell* 26 $7.57 Automatic Execution
 10:21:00 - 21-May-26
Sell* 46 $7.59 Automatic Execution
 10:20:57 - 21-May-26
Sell* 17 $7.60 Automatic Execution
 10:19:30 - 21-May-26
Sell* 20 $7.60 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $7.675 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $7.675 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Sell* 30 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 70 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 3 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 13 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 200 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 3 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 12 $7.61 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 60 $7.61 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 5 $7.61 Automatic Execution
 10:18:56 - 21-May-26
Sell* 18 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 74 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 200 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 26 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 10:51:22 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 70 $7.68 Automatic Execution
 10:51:14 - 21-May-26
Sell* 3 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 27 $7.69 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 26 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 18 $7.69 Automatic Execution
 10:50:47 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 41 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 10 $7.68 Automatic Execution
 10:50:29 - 21-May-26
Buy* 97 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 6 $7.66 Automatic Execution
 10:50:29 - 21-May-26
Buy* 6 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 10:50:29 - 21-May-26
Buy* 25 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 10 $7.66 Automatic Execution
 10:50:29 - 21-May-26
Buy* 75 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 15 $7.65 Automatic Execution
 10:50:27 - 21-May-26
Buy* 5 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 40 $7.66 Automatic Execution
 10:50:23 - 21-May-26
Buy* 3 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 60 $7.66 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 40 $7.665 Automatic Execution
 10:50:23 - 21-May-26
Buy* 3 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.665 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 97 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 28 $7.67 Automatic Execution
 10:50:23 - 21-May-26
Buy* 2 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 5 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Buy* 5 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Buy* 5 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 220 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 16 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 1 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 26 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 3 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 4 $7.68 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 45 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Sell* 26 $7.69 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 37 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 11:23:17 - 21-May-26
Sell* 5 $7.70 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 38 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 26 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 70 $7.79 Automatic Execution
 11:23:17 - 21-May-26
Sell* 39 $7.71 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 27 $7.59 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $7.79 Automatic Execution
 11:23:17 - 21-May-26
Sell* 38 $7.71 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 11:23:17 - 21-May-26
Buy* 5 $7.71 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 100 $7.59 Automatic Execution
 10:18:37 - 21-May-26
Buy* 180 $7.78 Automatic Execution
 11:23:17 - 21-May-26
Buy* 6 $7.71 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 10:18:25 - 21-May-26
Buy* 20 $7.78 Automatic Execution
 11:23:13 - 21-May-26
Buy* 63 $7.69 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 10:18:25 - 21-May-26
Buy* 5 $7.78 Automatic Execution
 11:23:05 - 21-May-26
Buy* 63 $7.69 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 10:18:25 - 21-May-26
Sell* 55 $7.78 Automatic Execution
 11:23:05 - 21-May-26
Sell* 6 $7.69 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $7.785 Automatic Execution
 11:23:05 - 21-May-26
Sell* 25 $7.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $7.785 Automatic Execution
 11:23:05 - 21-May-26
Sell* 46 $7.70 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 10:18:11 - 21-May-26
Sell* 270 $7.79 Automatic Execution
 11:22:48 - 21-May-26
Sell* 85 $7.71 Automatic Execution
 10:48:20 - 21-May-26
Unknown* 84 $7.60 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:22:44 - 21-May-26
Sell* 83 $7.71 Automatic Execution
 10:48:20 - 21-May-26
Sell* 16 $7.60 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:22:44 - 21-May-26
Buy* 1 $7.70 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:22:44 - 21-May-26
Buy* 33 $7.69 Automatic Execution
 10:48:10 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 7 $7.80 Automatic Execution
 11:22:44 - 21-May-26
Buy* 67 $7.69 Automatic Execution
 10:48:10 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 11:22:44 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 10:48:10 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 48 $7.795 Automatic Execution
 11:21:57 - 21-May-26
Sell* 20 $7.68 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 17 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 7 $7.68 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 34 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 5 $7.68 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:17:14 - 21-May-26
Sell* 34 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 1,000 $7.68 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:17:14 - 21-May-26
Sell* 9 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 18 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:17:14 - 21-May-26
Sell* 5 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 7 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 75 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 10:17:14 - 21-May-26
Sell* 2 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Buy* 7 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Buy* 20 $7.61 Automatic Execution
 10:17:08 - 21-May-26
Sell* 23 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 4 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Buy* 220 $7.61 Automatic Execution
 10:17:08 - 21-May-26
Sell* 23 $7.81 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 75 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:16:16 - 21-May-26
Sell* 800 $7.82 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 7 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Buy* 7 $7.59 Automatic Execution
 10:16:07 - 21-May-26
Sell* 143 $7.82 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 7 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $7.59 Automatic Execution
 10:16:00 - 21-May-26
Sell* 657 $7.82 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 7 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Sell* 16 $7.59 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $7.82 Automatic Execution
 11:20:30 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Sell* 22 $7.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $7.83 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 75 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Sell* 2 $7.60 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 5 $7.81 Automatic Execution
 11:17:07 - 21-May-26
Buy* 25 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $7.60 Automatic Execution
 10:15:37 - 21-May-26
Sell* 95 $7.81 Automatic Execution
 11:16:38 - 21-May-26
Buy* 25 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:15:34 - 21-May-26
Sell* 7 $7.81 Automatic Execution
 11:16:38 - 21-May-26
Buy* 75 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:15:34 - 21-May-26
Sell* 7 $7.81 Automatic Execution
 11:16:38 - 21-May-26
Buy* 75 $7.67 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 75 $7.665 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 75 $7.595 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 32 $7.67 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 68 $7.67 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 75 $7.595 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 35 $7.67 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 80 $7.67 Automatic Execution
 10:47:51 - 21-May-26
Sell* 5 $7.60 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 11:16:02 - 21-May-26
Buy* 80 $7.67 Automatic Execution
 10:46:46 - 21-May-26
Sell* 296 $7.60 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 11:16:02 - 21-May-26
Buy* 86 $7.67 Automatic Execution
 10:46:46 - 21-May-26
Sell* 18 $7.60 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $7.84 Automatic Execution
 11:16:02 - 21-May-26
Buy* 18 $7.66 Automatic Execution
 10:46:22 - 21-May-26
Sell* 8 $7.60 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 11:16:02 - 21-May-26
Sell* 22 $7.66 Automatic Execution
 10:46:11 - 21-May-26
Sell* 11 $7.60 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 11:16:02 - 21-May-26
Buy* 100 $7.66 Automatic Execution
 10:45:59 - 21-May-26
Sell* 4 $7.60 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 11:16:02 - 21-May-26
Sell* 24 $7.65 Automatic Execution
 10:45:45 - 21-May-26
Sell* 8 $7.60 Automatic Execution
 10:15:30 - 21-May-26
Buy* 24 $7.38 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $7.38 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $7.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 09:51:58 - 21-May-26
Sell* 33 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Sell* 200 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 25 $7.375 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 5 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 32 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Sell* 10 $7.36 Automatic Execution
 09:51:37 - 21-May-26
Sell* 25 $7.36 Automatic Execution
 09:51:37 - 21-May-26
Buy* 10 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 6 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 1,174 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 404 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 3,988 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 6,316 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Sell* 65 $7.36 Automatic Execution
 09:51:37 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 80 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 50 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 50 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 70 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 80 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 50 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 50 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 20 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 80 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 70 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 100 $7.37 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:51:18 - 21-May-26
Sell* 75 $7.37 Automatic Execution
 09:50:36 - 21-May-26
Sell* 20 $7.39 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 09:50:12 - 21-May-26
Buy* 1 $7.39 Automatic Execution
 09:48:51 - 21-May-26
Buy* 16 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 76 $7.40 Automatic Execution
 09:47:51 - 21-May-26
Buy* 16 $7.40 Automatic Execution
 09:47:51 - 21-May-26
Buy* 60 $7.395 Automatic Execution
 09:47:51 - 21-May-26
Sell* 77 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 10 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 63 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 10 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 6 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 77 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 36 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 36 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 35 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 6 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 2 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 6 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 76 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 200 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 7 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 42 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 76 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 6 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 73 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 10 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 7 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 1 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 46 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 6 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 11 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 60 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 77 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 33 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 73 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 20 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 76 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 26 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 6 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $7.40 Automatic Execution
 09:47:51 - 21-May-26
Buy* 73 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 2 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $7.40 Automatic Execution
 09:47:51 - 21-May-26
Buy* 76 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 76 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 10 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 9 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 33 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 347 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 300 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 56 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 41 $7.385 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 38 $7.385 Automatic Execution
 09:47:51 - 21-May-26
Sell* 37 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 7 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 30 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 18 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 26 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 30 $7.38 Automatic Execution
 09:47:51 - 21-May-26
Buy* 25 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 75 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 6 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 6 $7.40 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 10 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 200 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 200 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 37 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 6 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 48 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 42 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 7 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $7.40 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 09:47:50 - 21-May-26
Buy* 53 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 634 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 75 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 5 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 33 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 60 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 33 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 36 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 44 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 90 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 35 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Buy* 75 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 15 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 75 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 60 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Unknown* 25 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Sell* 5 $7.375 Automatic Execution
 09:47:50 - 21-May-26
Buy* 5 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 15 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 5 $7.38 Automatic Execution
 09:47:50 - 21-May-26
Buy* 61 $7.37 Automatic Execution
 09:47:50 - 21-May-26
Buy* 4 $7.37 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $7.36 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $7.34 Automatic Execution
 09:47:47 - 21-May-26
Buy* 1 $7.34 Automatic Execution
 09:47:47 - 21-May-26
Buy* 2 $7.34 Automatic Execution
 09:47:47 - 21-May-26
Sell* 1 $7.33 Automatic Execution
 09:47:37 - 21-May-26
Sell* 14 $7.33 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $7.34 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $7.24 Automatic Execution
 09:30:29 - 21-May-26
Sell* 4 $7.24 Automatic Execution
 09:30:29 - 21-May-26
Sell* 200 $7.24 Ordinary
 08:13:43 - 21-May-26
Sell* 1 $7.25 Ordinary
 08:13:43 - 21-May-26
Sell* 500 $7.26 Ordinary
 08:13:43 - 21-May-26
Buy* 2 $7.32 Ordinary
 07:41:59 - 21-May-26
Buy* 1 $7.36 Ordinary
 04:54:30 - 21-May-26
Buy* 300 $7.37 Ordinary
 04:12:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13