| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.10 | 8.21 | 7.885 | 7.93 | 168,422 |
| 25th Sep 2026 (Fri) | 8.56 | 8.67 | 8.28 | 8.36 | 178,353 |
| 24th Sep 2026 (Thu) | 8.15 | 8.615 | 8.08 | 8.60 | 259,338 |
| 23rd Sep 2026 (Wed) | 8.80 | 8.80 | 8.26 | 8.27 | 297,335 |
| 22nd Sep 2026 (Tue) | 9.20 | 9.30 | 8.725 | 8.96 | 304,055 |
| 21st Sep 2026 (Mon) | 9.205 | 9.35 | 8.95 | 9.17 | 286,298 |
| 18th Sep 2026 (Fri) | 9.05 | 9.34 | 8.96 | 9.09 | 342,458 |
| 17th Sep 2026 (Thu) | 8.64 | 8.91 | 8.425 | 8.89 | 328,560 |
| 16th Sep 2026 (Wed) | 8.29 | 8.52 | 7.99 | 8.30 | 295,058 |
| 15th Sep 2026 (Tue) | 7.70 | 8.50 | 7.60 | 8.20 | 445,575 |
| 14th Sep 2026 (Mon) | 7.68 | 8.65 | 7.62 | 8.00 | 1,308,854 |
| 11th Sep 2026 (Fri) | 7.46 | 7.46 | 6.99 | 7.17 | 264,130 |
| 10th Sep 2026 (Thu) | 7.37 | 7.51 | 7.225 | 7.365 | 226,431 |
| 9th Sep 2026 (Wed) | 8.40 | 8.43 | 7.51 | 7.52 | 410,170 |
| 8th Sep 2026 (Tue) | 8.52 | 8.67 | 8.21 | 8.39 | 158,645 |
| 7th Sep 2026 (Mon) | 9.00 | 9.20 | 8.51 | 8.60 | 255,082 |
| 4th Sep 2026 (Fri) | 9.00 | 9.20 | 8.51 | 8.60 | 255,082 |
| 3rd Sep 2026 (Thu) | 8.865 | 9.07 | 8.695 | 9.04 | 120,443 |
| 2nd Sep 2026 (Wed) | 8.55 | 9.01 | 8.47 | 8.80 | 326,532 |
| 1st Sep 2026 (Tue) | 8.69 | 8.74 | 8.48 | 8.53 | 150,758 |
| 31st Aug 2026 (Mon) | 8.76 | 9.025 | 8.42 | 8.96 | 211,399 |
| 28th Aug 2026 (Fri) | 9.40 | 9.77 | 8.955 | 8.98 | 213,425 |
| 27th Aug 2026 (Thu) | 9.49 | 10.23 | 9.38 | 9.43 | 366,869 |
| 26th Aug 2026 (Wed) | 9.88 | 10.02 | 9.175 | 9.375 | 434,836 |
| 25th Aug 2026 (Tue) | 9.43 | 10.59 | 9.24 | 10.23 | 597,237 |
| 24th Aug 2026 (Mon) | 8.99 | 9.79 | 8.99 | 9.36 | 499,666 |
| 21st Aug 2026 (Fri) | 8.57 | 9.12 | 8.43 | 9.05 | 364,129 |
| 20th Aug 2026 (Thu) | 8.285 | 8.445 | 8.11 | 8.43 | 93,103 |
| 19th Aug 2026 (Wed) | 8.18 | 8.62 | 8.085 | 8.32 | 229,867 |
| 18th Aug 2026 (Tue) | 7.95 | 8.33 | 7.71 | 8.10 | 156,702 |
| 17th Aug 2026 (Mon) | 7.42 | 8.41 | 7.38 | 8.24 | 381,117 |
| 14th Aug 2026 (Fri) | 7.535 | 7.70 | 7.44 | 7.46 | 252,906 |
| 13th Aug 2026 (Thu) | 7.56 | 8.55 | 7.52 | 7.54 | 1,174,989 |
| 12th Aug 2026 (Wed) | 6.985 | 7.615 | 6.985 | 7.55 | 432,567 |
| 11th Aug 2026 (Tue) | 6.04 | 7.03 | 5.98 | 6.92 | 324,249 |
| 10th Aug 2026 (Mon) | 6.44 | 6.52 | 6.18 | 6.21 | 183,136 |
| 7th Aug 2026 (Fri) | 6.30 | 6.47 | 6.24 | 6.385 | 145,097 |
| 6th Aug 2026 (Thu) | 6.12 | 6.29 | 6.10 | 6.20 | 55,351 |
| 5th Aug 2026 (Wed) | 6.36 | 6.425 | 6.19 | 6.19 | 71,524 |
| 4th Aug 2026 (Tue) | 6.35 | 6.495 | 6.27 | 6.43 | 86,198 |
| 3rd Aug 2026 (Mon) | 5.86 | 6.34 | 5.815 | 6.19 | 123,674 |
| 31st Jul 2026 (Fri) | 6.015 | 6.235 | 5.77 | 5.84 | 208,150 |
| 30th Jul 2026 (Thu) | 5.81 | 6.03 | 5.81 | 5.90 | 62,641 |
| 29th Jul 2026 (Wed) | 5.99 | 6.03 | 5.65 | 5.66 | 76,136 |