| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.45 | 6.53 | 6.11 | 6.13 | 128,152 |
| 9th Jul 2026 (Thu) | 6.29 | 6.38 | 6.24 | 6.38 | 82,811 |
| 8th Jul 2026 (Wed) | 6.15 | 6.295 | 6.05 | 6.28 | 145,993 |
| 7th Jul 2026 (Tue) | 6.46 | 6.46 | 6.15 | 6.19 | 94,930 |
| 6th Jul 2026 (Mon) | 6.18 | 6.585 | 6.18 | 6.51 | 286,152 |
| 3rd Jul 2026 (Fri) | 6.355 | 6.355 | 6.16 | 6.16 | 0 |
| 2nd Jul 2026 (Thu) | 6.355 | 6.61 | 6.005 | 6.16 | 173,551 |
| 1st Jul 2026 (Wed) | 6.29 | 6.49 | 6.20 | 6.28 | 219,498 |
| 30th Jun 2026 (Tue) | 6.21 | 6.505 | 6.09 | 6.34 | 238,429 |
| 29th Jun 2026 (Mon) | 6.55 | 6.575 | 6.03 | 6.19 | 281,135 |
| 26th Jun 2026 (Fri) | 6.11 | 6.38 | 5.98 | 6.32 | 195,188 |
| 25th Jun 2026 (Thu) | 6.19 | 6.26 | 5.83 | 6.24 | 170,669 |
| 24th Jun 2026 (Wed) | 6.71 | 6.73 | 6.06 | 6.20 | 230,539 |
| 23rd Jun 2026 (Tue) | 6.52 | 6.94 | 6.50 | 6.73 | 132,512 |
| 22nd Jun 2026 (Mon) | 7.14 | 7.765 | 6.79 | 6.80 | 195,039 |
| 19th Jun 2026 (Fri) | 8.445 | 8.71 | 7.18 | 7.36 | 481,909 |
| 18th Jun 2026 (Thu) | 8.445 | 8.71 | 7.18 | 7.36 | 481,909 |
| 17th Jun 2026 (Wed) | 7.37 | 7.72 | 7.26 | 7.29 | 92,129 |
| 16th Jun 2026 (Tue) | 7.64 | 7.76 | 7.26 | 7.39 | 159,523 |
| 15th Jun 2026 (Mon) | 7.51 | 7.91 | 7.39 | 7.75 | 148,584 |
| 12th Jun 2026 (Fri) | 7.57 | 7.57 | 7.15 | 7.16 | 138,091 |
| 11th Jun 2026 (Thu) | 7.00 | 7.55 | 6.77 | 7.54 | 256,664 |
| 10th Jun 2026 (Wed) | 7.33 | 7.56 | 6.965 | 7.00 | 84,698 |
| 9th Jun 2026 (Tue) | 7.94 | 8.06 | 7.14 | 7.49 | 74,769 |
| 8th Jun 2026 (Mon) | 7.65 | 8.305 | 7.62 | 7.87 | 226,292 |
| 5th Jun 2026 (Fri) | 7.96 | 8.12 | 7.36 | 7.58 | 233,934 |
| 4th Jun 2026 (Thu) | 9.43 | 10.54 | 8.165 | 8.18 | 834,216 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.70 | 8.33 | 8.33 | 143,748 |
| 2nd Jun 2026 (Tue) | 9.38 | 9.69 | 8.975 | 8.97 | 124,821 |
| 1st Jun 2026 (Mon) | 9.18 | 9.785 | 9.05 | 9.57 | 211,317 |
| 29th May 2026 (Fri) | 9.375 | 9.375 | 8.81 | 9.19 | 129,007 |
| 28th May 2026 (Thu) | 9.64 | 9.845 | 9.33 | 9.46 | 89,563 |
| 27th May 2026 (Wed) | 8.89 | 9.78 | 8.83 | 9.75 | 240,007 |
| 26th May 2026 (Tue) | 8.28 | 9.245 | 8.25 | 8.91 | 380,637 |
| 25th May 2026 (Mon) | 8.01 | 8.49 | 8.01 | 8.20 | 191,162 |
| 22nd May 2026 (Fri) | 8.01 | 8.49 | 8.01 | 8.20 | 191,162 |
| 21st May 2026 (Thu) | 7.26 | 8.20 | 7.26 | 8.06 | 206,945 |
| 20th May 2026 (Wed) | 7.00 | 7.43 | 6.83 | 7.37 | 132,169 |
| 19th May 2026 (Tue) | 7.415 | 7.415 | 7.03 | 7.07 | 168,148 |
| 18th May 2026 (Mon) | 7.11 | 7.60 | 7.07 | 7.50 | 168,771 |
| 15th May 2026 (Fri) | 7.26 | 7.73 | 6.91 | 7.205 | 228,786 |
| 14th May 2026 (Thu) | 8.18 | 8.52 | 7.595 | 8.17 | 284,346 |
| 13th May 2026 (Wed) | 7.80 | 8.415 | 7.80 | 8.32 | 229,328 |
| 12th May 2026 (Tue) | 7.96 | 8.07 | 7.77 | 7.92 | 102,516 |
| 11th May 2026 (Mon) | 8.02 | 8.30 | 7.68 | 8.16 | 100,755 |