| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.26 | 8.20 | 7.26 | 8.06 | 206,945 |
| 20th May 2026 (Wed) | 7.00 | 7.43 | 6.83 | 7.37 | 132,169 |
| 19th May 2026 (Tue) | 7.415 | 7.415 | 7.03 | 7.07 | 168,148 |
| 18th May 2026 (Mon) | 7.11 | 7.60 | 7.07 | 7.50 | 168,771 |
| 15th May 2026 (Fri) | 7.26 | 7.73 | 6.91 | 7.205 | 228,786 |
| 14th May 2026 (Thu) | 8.18 | 8.52 | 7.595 | 8.17 | 284,346 |
| 13th May 2026 (Wed) | 7.80 | 8.415 | 7.80 | 8.32 | 229,328 |
| 12th May 2026 (Tue) | 7.96 | 8.07 | 7.77 | 7.92 | 102,516 |
| 11th May 2026 (Mon) | 8.02 | 8.30 | 7.68 | 8.16 | 100,755 |
| 8th May 2026 (Fri) | 7.40 | 8.65 | 7.39 | 8.32 | 651,489 |
| 7th May 2026 (Thu) | 7.94 | 7.98 | 7.38 | 7.47 | 123,206 |
| 6th May 2026 (Wed) | 7.32 | 8.06 | 7.26 | 8.05 | 230,688 |
| 5th May 2026 (Tue) | 7.26 | 7.38 | 7.03 | 7.31 | 169,946 |
| 4th May 2026 (Mon) | 7.28 | 7.585 | 6.985 | 7.10 | 173,598 |
| 1st May 2026 (Fri) | 7.56 | 7.67 | 7.205 | 7.34 | 171,850 |
| 30th Apr 2026 (Thu) | 6.74 | 7.74 | 6.72 | 7.53 | 352,940 |
| 29th Apr 2026 (Wed) | 6.88 | 6.90 | 6.535 | 6.66 | 64,607 |
| 28th Apr 2026 (Tue) | 7.08 | 7.11 | 6.94 | 7.01 | 103,597 |
| 27th Apr 2026 (Mon) | 6.47 | 7.305 | 6.47 | 7.21 | 311,893 |
| 24th Apr 2026 (Fri) | 6.57 | 6.64 | 6.29 | 6.52 | 103,785 |
| 23rd Apr 2026 (Thu) | 6.64 | 7.08 | 6.39 | 6.52 | 163,931 |
| 22nd Apr 2026 (Wed) | 6.61 | 6.77 | 6.485 | 6.71 | 171,044 |
| 21st Apr 2026 (Tue) | 6.87 | 6.88 | 6.35 | 6.44 | 112,298 |
| 20th Apr 2026 (Mon) | 6.27 | 7.15 | 6.24 | 6.90 | 314,486 |
| 17th Apr 2026 (Fri) | 6.45 | 6.69 | 6.29 | 6.32 | 135,604 |
| 16th Apr 2026 (Thu) | 5.76 | 6.805 | 5.76 | 6.39 | 615,416 |
| 15th Apr 2026 (Wed) | 5.28 | 5.59 | 5.24 | 5.58 | 176,106 |
| 14th Apr 2026 (Tue) | 5.30 | 5.40 | 5.17 | 5.22 | 87,700 |
| 13th Apr 2026 (Mon) | 4.925 | 5.185 | 4.92 | 5.18 | 68,927 |
| 10th Apr 2026 (Fri) | 5.14 | 5.18 | 4.98 | 4.99 | 46,653 |
| 9th Apr 2026 (Thu) | 5.12 | 5.13 | 5.00 | 5.11 | 74,699 |
| 8th Apr 2026 (Wed) | 5.22 | 5.22 | 5.07 | 5.13 | 52,561 |
| 7th Apr 2026 (Tue) | 4.87 | 4.96 | 4.795 | 4.94 | 25,043 |
| 6th Apr 2026 (Mon) | 4.99 | 5.07 | 4.92 | 4.94 | 90,324 |
| 3rd Apr 2026 (Fri) | 4.83 | 5.08 | 4.83 | 4.98 | 53,234 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.08 | 4.83 | 4.98 | 53,234 |
| 1st Apr 2026 (Wed) | 5.16 | 5.215 | 4.965 | 5.01 | 59,628 |
| 31st Mar 2026 (Tue) | 4.77 | 5.10 | 4.73 | 5.10 | 38,382 |
| 30th Mar 2026 (Mon) | 4.79 | 4.79 | 4.62 | 4.67 | 38,092 |
| 27th Mar 2026 (Fri) | 4.87 | 4.89 | 4.66 | 4.71 | 51,497 |
| 26th Mar 2026 (Thu) | 5.06 | 5.16 | 4.875 | 4.99 | 123,391 |
| 25th Mar 2026 (Wed) | 5.30 | 5.30 | 5.06 | 5.11 | 36,822 |
| 24th Mar 2026 (Tue) | 5.17 | 5.245 | 5.075 | 5.12 | 24,493 |
| 23rd Mar 2026 (Mon) | 5.265 | 5.345 | 5.21 | 5.28 | 38,766 |