Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUM.US) Share Price

Price $4.98 on 03-04-2026 at 22:47:29
Change $-0.03 -0.6%
Buy $5.00
Sell $4.97
Last Trade: -
Day's Volume: 53,234
Last Close: $4.98
Open: $4.83
ISIN: US78137L1052
Day's Range $4.83 - $5.08
52wk Range: $4.66 - $10.97
Market Capitalisation: $1.08b
VWAP: $4.99127
Shares in Issue: 223.42m

Rumble Inc (RUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rumble Inc trades

Rumble Inc (RUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.83 5.08 4.83 4.98 53,234
2nd Apr 2026 (Thu) 4.83 5.08 4.83 4.98 53,234
1st Apr 2026 (Wed) 5.16 5.215 4.965 5.01 59,628
31st Mar 2026 (Tue) 4.77 5.10 4.73 5.10 38,382
30th Mar 2026 (Mon) 4.79 4.79 4.62 4.67 38,092
27th Mar 2026 (Fri) 4.87 4.89 4.66 4.71 51,497
26th Mar 2026 (Thu) 5.06 5.16 4.875 4.99 123,391
25th Mar 2026 (Wed) 5.30 5.30 5.06 5.11 36,822
24th Mar 2026 (Tue) 5.17 5.245 5.075 5.12 24,493
23rd Mar 2026 (Mon) 5.265 5.345 5.21 5.28 38,766
20th Mar 2026 (Fri) 5.25 5.32 5.13 5.20 17,252
19th Mar 2026 (Thu) 5.19 5.305 5.085 5.28 32,073
18th Mar 2026 (Wed) 5.40 5.46 5.28 5.34 20,875
17th Mar 2026 (Tue) 5.405 5.50 5.36 5.45 51,558
16th Mar 2026 (Mon) 5.44 5.47 5.33 5.37 29,221
13th Mar 2026 (Fri) 5.50 5.50 5.28 5.33 33,973
12th Mar 2026 (Thu) 5.47 5.51 5.36 5.45 50,107
11th Mar 2026 (Wed) 5.29 5.625 5.29 5.58 33,750
10th Mar 2026 (Tue) 5.295 5.415 5.19 5.23 35,588
9th Mar 2026 (Mon) 4.815 5.32 4.73 5.31 37,723
6th Mar 2026 (Fri) 5.345 5.345 4.67 4.91 150,533
5th Mar 2026 (Thu) 5.48 5.675 5.46 5.61 69,289
See more Rumble Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered