| Price | $7.76 on 19-09-2025 at 21:38:26 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.77 |
| Sell | $7.69 |
| Last Trade: | Buy 1.00 at $7.76 |
| Day's Volume: | 158,352 |
| Last Close: | $7.69 |
| Open: | $7.785 |
| ISIN: | US78137L1052 |
| Day's Range | $7.68 - $7.85 |
| 52wk Range: | $6.80 - $10.87 |
| Market Capitalisation: | $1.67b |
| VWAP: | $7.764828 |
| Shares in Issue: | 215.19m |
Rumble Inc (RUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.76 | Ordinary |
17:38:25 - 19-Sep-25 |
| Buy* | 613 | $7.76 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 300 | $7.76 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 15 | $7.75 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 7 | $7.75 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 3 | $7.75 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 60 | $7.74 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Ordinary |
17:25:59 - 19-Sep-25 |
