| Price | $9.70 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.12 1.25% |
| Buy | $9.76 |
| Sell | $9.68 |
| Buy / Sell RUM Shares | |
| Last Trade: | Sell 165.00 at $9.70 |
| Day's Volume: | 231,120 |
| Last Close: | $9.73 |
| Open: | $9.685 |
| ISIN: | US78137L1052 |
| Day's Range | $9.47 - $9.915 |
| 52wk Range: | $8.25 - $10.18 |
| Market Capitalisation: | $2.06b |
| VWAP: | $9.724516 |
| Shares in Issue: | 214.94m |
Rumble Inc (RUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $9.70 | Ordinary |
17:16:53 - 18-Jul-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 89 | $9.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
