| Price | $5.775 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $0.46 8.6% |
| Buy | $5.85 |
| Sell | $5.76 |
| Last Trade: | Buy 13.00 at $5.81 |
| Day's Volume: | 32,721 |
| Last Close: | $5.78 |
| Open: | $5.56 |
| ISIN: | US78137L1052 |
| Day's Range | $5.45 - $5.83 |
| 52wk Range: | $5.14 - $10.87 |
| Market Capitalisation: | $1.16b |
| VWAP: | $5.706695 |
| Shares in Issue: | 215.38m |
Rumble Inc (RUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.81 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 4 | $5.80 | Ordinary |
16:23:35 - 06-Feb-26 |
| Unknown* | 38 | $5.805 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:21:25 - 06-Feb-26 |
