| Price | $7.00 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.25 -3.44% |
| Buy | $7.16 |
| Sell | $7.02 |
| Last Trade: | Buy 6.00 at $7.00 |
| Day's Volume: | 86,059 |
| Last Close: | $7.01 |
| Open: | $7.26 |
| ISIN: | US78137L1052 |
| Day's Range | $6.95 - $7.38 |
| 52wk Range: | $5.14 - $10.87 |
| Market Capitalisation: | $1.56b |
| VWAP: | $7.077638 |
| Shares in Issue: | 215.38m |
Rumble (RUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.00 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 149 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 14 | $6.99 | Automatic Execution |
15:51:45 - 12-Dec-25 |
