| Price | $1.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -2.65% |
| Buy | $1.14 |
| Sell | $1.07 |
| Last Trade: | Buy 34.00 at $1.10 |
| Day's Volume: | 17,407 |
| Last Close: | $1.13 |
| Open: | $1.12 |
| ISIN: | MHY1250N1316 |
| Day's Range | $1.06 - $1.13 |
| 52wk Range: | $0.127 - $6.69 |
| Market Capitalisation: | $2.04m |
| VWAP: | $1.120649 |
| Shares in Issue: | 16.92m |
Rubico Inc. (RUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $1.10 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 364 | $1.10 | Ordinary |
16:49:17 - 28-Sep-26 |
| Buy* | 1 | $1.10 | Ordinary |
16:49:17 - 28-Sep-26 |
| Buy* | 10 | $1.10 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 9 | $1.10 | Ordinary |
16:47:28 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
16:45:56 - 28-Sep-26 |
| Buy* | 25 | $1.13 | Ordinary |
16:26:26 - 28-Sep-26 |
| Buy* | 10 | $1.13 | Ordinary |
16:25:17 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 390 | $1.15 | Ordinary |
16:17:17 - 28-Sep-26 |
