| Price | $4.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 1.73% |
| Buy | $4.84 |
| Sell | $4.59 |
| Last Trade: | Buy 200.00 at $4.71 |
| Day's Volume: | 515 |
| Last Close: | $4.75 |
| Open: | $4.74 |
| ISIN: | MHY1250N1316 |
| Day's Range | $4.68 - $4.74 |
| 52wk Range: | $0.127 - $6.45 |
| Market Capitalisation: | $2.76m |
| VWAP: | $4.713534 |
| Shares in Issue: | 605.01k |
Rubico Inc. (RUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.71 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 17 | $4.76 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 15 | $4.74 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 1 | $4.77 | Ordinary |
07:54:17 - 10-Jul-26 |
