| Price | $0.7657 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.05 -6.2% |
| Buy | $0.81 |
| Sell | $0.7249 |
| Last Trade: | Sell 100.00 at $0.7567 |
| Day's Volume: | 99,830 |
| Last Close: | $0.7692 |
| Open: | $0.797 |
| ISIN: | MHY1250N1233 |
| Day's Range | $0.7212 - $0.8046 |
| 52wk Range: | $0.127 - $6.89 |
| Market Capitalisation: | $1.05m |
| VWAP: | $0.77232 |
| Shares in Issue: | 767.79k |
Rubico Inc. (RUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7567 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 828 | $0.7639 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 412 | $0.7639 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 644 | $0.7639 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $0.7639 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $0.7717 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $0.7797 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 200 | $0.7716 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 277 | $0.7721 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 300 | $0.7721 | Automatic Execution |
15:25:11 - 21-May-26 |
