| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.74 | 4.74 | 4.68 | 4.75 | 515 |
| 9th Jul 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.63 | 1,044 |
| 8th Jul 2026 (Wed) | 4.55 | 4.55 | 4.28 | 4.56 | 1,308 |
| 7th Jul 2026 (Tue) | 4.95 | 4.95 | 4.54 | 4.73 | 2,585 |
| 6th Jul 2026 (Mon) | 4.87 | 5.25 | 4.87 | 5.05 | 1,699 |
| 3rd Jul 2026 (Fri) | 5.66 | 5.66 | 5.10 | 5.10 | 0 |
| 2nd Jul 2026 (Thu) | 5.66 | 5.66 | 5.14 | 5.10 | 1,173 |
| 1st Jul 2026 (Wed) | 5.24 | 5.63 | 4.86 | 5.63 | 4,051 |
| 30th Jun 2026 (Tue) | 5.98 | 5.985 | 5.45 | 5.43 | 5,813 |
| 29th Jun 2026 (Mon) | 5.98 | 6.02 | 5.58 | 5.81 | 13,088 |
| 26th Jun 2026 (Fri) | 5.59 | 6.45 | 5.59 | 6.65 | 14,402 |
| 25th Jun 2026 (Thu) | 0.259 | 0.27 | 0.21 | 0.239 | 217,273 |
| 24th Jun 2026 (Wed) | 0.31 | 0.3116 | 0.2764 | 0.3029 | 213,853 |
| 23rd Jun 2026 (Tue) | 0.38 | 0.3927 | 0.3582 | 0.391 | 169,490 |
| 22nd Jun 2026 (Mon) | 0.4059 | 0.4106 | 0.3853 | 0.4098 | 336,670 |
| 19th Jun 2026 (Fri) | 0.4219 | 0.4402 | 0.40 | 0.425 | 340,405 |
| 18th Jun 2026 (Thu) | 0.4219 | 0.4402 | 0.40 | 0.425 | 340,405 |
| 17th Jun 2026 (Wed) | 0.384 | 0.64 | 0.38 | 0.50 | 5,616,356 |
| 16th Jun 2026 (Tue) | 0.4288 | 0.437 | 0.3839 | 0.422 | 481,674 |
| 15th Jun 2026 (Mon) | 0.516 | 0.516 | 0.4195 | 0.4773 | 1,066,052 |
| 12th Jun 2026 (Fri) | 0.7097 | 1.24 | 0.4651 | 0.4676 | 14,803,969 |
| 11th Jun 2026 (Thu) | 0.4951 | 1.07 | 0.4833 | 0.6203 | 7,761,893 |
| 10th Jun 2026 (Wed) | 0.465 | 0.52 | 0.4501 | 0.47 | 24,104 |
| 9th Jun 2026 (Tue) | 0.4785 | 0.4854 | 0.4532 | 0.4859 | 30,242 |
| 8th Jun 2026 (Mon) | 0.5035 | 0.5129 | 0.466 | 0.5158 | 62,278 |
| 5th Jun 2026 (Fri) | 0.5039 | 0.5502 | 0.5039 | 0.525 | 49,553 |
| 4th Jun 2026 (Thu) | 0.5027 | 0.6016 | 0.5027 | 0.5401 | 182,447 |
| 3rd Jun 2026 (Wed) | 0.61 | 0.684 | 0.4983 | 0.60 | 5,742,312 |
| 2nd Jun 2026 (Tue) | 0.5915 | 0.595 | 0.5551 | 0.55 | 90,374 |
| 1st Jun 2026 (Mon) | 0.60 | 0.626 | 0.5921 | 0.5995 | 67,140 |
| 29th May 2026 (Fri) | 0.6034 | 0.61 | 0.583 | 0.593 | 28,353 |
| 28th May 2026 (Thu) | 0.6362 | 0.6376 | 0.60 | 0.61 | 22,179 |
| 27th May 2026 (Wed) | 0.65 | 0.6509 | 0.63 | 0.65 | 29,067 |
| 26th May 2026 (Tue) | 0.705 | 0.705 | 0.67 | 0.7019 | 41,271 |
| 25th May 2026 (Mon) | 0.76 | 0.76 | 0.685 | 0.708 | 48,710 |
| 22nd May 2026 (Fri) | 0.76 | 0.76 | 0.685 | 0.708 | 48,710 |
| 21st May 2026 (Thu) | 0.797 | 0.8046 | 0.7212 | 0.7692 | 99,830 |
| 20th May 2026 (Wed) | 0.9151 | 1.10 | 0.785 | 0.8068 | 541,077 |
| 19th May 2026 (Tue) | 3.51 | 3.51 | 1.35 | 1.37 | 5,265,617 |
| 18th May 2026 (Mon) | 1.78 | 1.82 | 1.67 | 1.73 | 11,295 |
| 15th May 2026 (Fri) | 1.94 | 1.94 | 1.80 | 1.85 | 4,950 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 1.81 | 1.93 | 10,373 |
| 13th May 2026 (Wed) | 2.04 | 2.12 | 1.97 | 2.06 | 4,972 |
| 12th May 2026 (Tue) | 2.26 | 2.26 | 1.86 | 1.88 | 3,800 |
| 11th May 2026 (Mon) | 2.68 | 2.735 | 2.305 | 2.29 | 6,088 |