| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9151 | 1.10 | 0.785 | 0.8068 | 541,077 |
| 19th May 2026 (Tue) | 3.51 | 3.51 | 1.35 | 1.37 | 5,265,617 |
| 18th May 2026 (Mon) | 1.78 | 1.82 | 1.67 | 1.73 | 11,295 |
| 15th May 2026 (Fri) | 1.94 | 1.94 | 1.80 | 1.85 | 4,950 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 1.81 | 1.93 | 10,373 |
| 13th May 2026 (Wed) | 2.04 | 2.12 | 1.97 | 2.06 | 4,972 |
| 12th May 2026 (Tue) | 2.26 | 2.26 | 1.86 | 1.88 | 3,800 |
| 11th May 2026 (Mon) | 2.68 | 2.735 | 2.305 | 2.29 | 6,088 |
| 8th May 2026 (Fri) | 2.93 | 2.99 | 2.82 | 2.83 | 6,152 |
| 7th May 2026 (Thu) | 3.19 | 3.20 | 3.00 | 2.99 | 1,273 |
| 6th May 2026 (Wed) | 3.31 | 3.31 | 3.23 | 3.16 | 593 |
| 5th May 2026 (Tue) | 3.45 | 3.45 | 3.31 | 3.31 | 3,998 |
| 4th May 2026 (Mon) | 3.55 | 3.59 | 3.55 | 3.54 | 972 |
| 1st May 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.51 | 175 |
| 30th Apr 2026 (Thu) | 3.57 | 3.615 | 3.55 | 3.57 | 1,407 |
| 29th Apr 2026 (Wed) | 3.49 | 3.65 | 3.41 | 3.615 | 1,938 |
| 28th Apr 2026 (Tue) | 3.51 | 3.56 | 3.48 | 3.60 | 1,873 |
| 27th Apr 2026 (Mon) | 3.305 | 3.59 | 3.305 | 3.54 | 2,082 |
| 24th Apr 2026 (Fri) | 3.18 | 3.38 | 3.18 | 3.40 | 957 |
| 23rd Apr 2026 (Thu) | 3.03 | 3.13 | 3.00 | 3.19 | 1,789 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.20 | 3.05 | 3.19 | 4,458 |
| 21st Apr 2026 (Tue) | 3.805 | 3.805 | 2.68 | 3.13 | 16,128 |
| 20th Apr 2026 (Mon) | 3.48 | 3.92 | 3.48 | 3.86 | 3,691 |
| 17th Apr 2026 (Fri) | 3.47 | 3.68 | 3.47 | 3.52 | 10,435 |
| 16th Apr 2026 (Thu) | 3.80 | 3.82 | 3.395 | 3.425 | 7,341 |
| 15th Apr 2026 (Wed) | 3.57 | 3.83 | 3.45 | 3.83 | 11,364 |
| 14th Apr 2026 (Tue) | 3.65 | 3.75 | 3.65 | 3.66 | 2,527 |
| 13th Apr 2026 (Mon) | 3.75 | 3.78 | 3.69 | 3.72 | 2,020 |
| 10th Apr 2026 (Fri) | 3.99 | 4.08 | 3.85 | 3.88 | 15,184 |
| 9th Apr 2026 (Thu) | 4.16 | 4.20 | 3.39 | 3.91 | 11,082 |
| 8th Apr 2026 (Wed) | 0.4402 | 0.4402 | 0.3799 | 0.403 | 69,388 |
| 7th Apr 2026 (Tue) | 0.4539 | 0.4665 | 0.43 | 0.4619 | 122,408 |
| 6th Apr 2026 (Mon) | 0.5201 | 0.6068 | 0.5078 | 0.5821 | 61,903 |
| 3rd Apr 2026 (Fri) | 0.4704 | 0.60 | 0.4703 | 0.5301 | 114,168 |
| 2nd Apr 2026 (Thu) | 0.4704 | 0.60 | 0.4703 | 0.5301 | 114,168 |
| 1st Apr 2026 (Wed) | 0.472 | 0.475 | 0.4636 | 0.4718 | 26,836 |
| 31st Mar 2026 (Tue) | 0.50 | 0.50 | 0.47 | 0.4785 | 19,305 |
| 30th Mar 2026 (Mon) | 0.5458 | 0.549 | 0.5026 | 0.5056 | 13,888 |
| 27th Mar 2026 (Fri) | 0.5609 | 0.5609 | 0.5215 | 0.558 | 45,347 |
| 26th Mar 2026 (Thu) | 0.5902 | 0.5994 | 0.5609 | 0.5861 | 26,306 |
| 25th Mar 2026 (Wed) | 0.645 | 0.645 | 0.581 | 0.60 | 17,431 |
| 24th Mar 2026 (Tue) | 0.6173 | 0.6768 | 0.6173 | 0.6693 | 53,412 |
| 23rd Mar 2026 (Mon) | 0.6022 | 0.6145 | 0.5744 | 0.6279 | 26,245 |