| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.12 | 1.13 | 1.06 | 1.13 | 17,407 |
| 25th Sep 2026 (Fri) | 1.21 | 1.32 | 1.10 | 1.13 | 27,233 |
| 24th Sep 2026 (Thu) | 1.14 | 1.20 | 1.14 | 1.20 | 19,761 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.14 | 1.06 | 1.15 | 48,877 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.15 | 1.04 | 1.14 | 53,015 |
| 21st Sep 2026 (Mon) | 1.20 | 1.25 | 1.16 | 1.25 | 273,064 |
| 18th Sep 2026 (Fri) | 1.34 | 1.34 | 1.00 | 1.14 | 47,115 |
| 17th Sep 2026 (Thu) | 1.45 | 2.04 | 1.15 | 1.43 | 177,962 |
| 16th Sep 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.47 | 2,168 |
| 15th Sep 2026 (Tue) | 1.51 | 1.51 | 1.42 | 1.46 | 6,252 |
| 14th Sep 2026 (Mon) | 1.51 | 1.54 | 1.51 | 1.54 | 1,290 |
| 11th Sep 2026 (Fri) | 1.65 | 1.65 | 1.45 | 1.51 | 20,252 |
| 10th Sep 2026 (Thu) | 1.69 | 1.69 | 1.66 | 1.66 | 8,333 |
| 9th Sep 2026 (Wed) | 1.74 | 1.74 | 1.67 | 1.67 | 11,167 |
| 8th Sep 2026 (Tue) | 1.80 | 1.80 | 1.76 | 1.76 | 13,311 |
| 7th Sep 2026 (Mon) | 1.82 | 1.825 | 1.80 | 1.825 | 3,211 |
| 4th Sep 2026 (Fri) | 1.82 | 1.825 | 1.80 | 1.825 | 3,211 |
| 3rd Sep 2026 (Thu) | 1.79 | 1.85 | 1.79 | 1.83 | 17,430 |
| 2nd Sep 2026 (Wed) | 1.825 | 1.825 | 1.77 | 1.79 | 4,696 |
| 1st Sep 2026 (Tue) | 1.75 | 1.82 | 1.75 | 1.80 | 3,039 |
| 31st Aug 2026 (Mon) | 1.75 | 1.85 | 1.74 | 1.80 | 3,905 |
| 28th Aug 2026 (Fri) | 1.75 | 1.75 | 1.73 | 1.71 | 10,289 |
| 27th Aug 2026 (Thu) | 1.78 | 1.80 | 1.78 | 1.77 | 2,921 |
| 26th Aug 2026 (Wed) | 1.80 | 1.83 | 1.80 | 1.80 | 3,495 |
| 25th Aug 2026 (Tue) | 1.74 | 1.80 | 1.73 | 1.78 | 4,137 |
| 24th Aug 2026 (Mon) | 1.755 | 1.76 | 1.75 | 1.76 | 1,326 |
| 21st Aug 2026 (Fri) | 1.81 | 1.85 | 1.75 | 1.76 | 8,189 |
| 20th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.82 | 1,092 |
| 19th Aug 2026 (Wed) | 1.84 | 1.84 | 1.75 | 1.76 | 10,231 |
| 18th Aug 2026 (Tue) | 1.81 | 2.00 | 1.77 | 1.88 | 10,371 |
| 17th Aug 2026 (Mon) | 1.82 | 1.865 | 1.79 | 1.8349 | 5,310 |
| 14th Aug 2026 (Fri) | 1.91 | 1.915 | 1.88 | 1.87 | 15,861 |
| 13th Aug 2026 (Thu) | 1.91 | 1.97 | 1.91 | 1.96 | 10,372 |
| 12th Aug 2026 (Wed) | 2.24 | 2.24 | 1.67 | 1.99 | 58,553 |
| 11th Aug 2026 (Tue) | 2.17 | 2.28 | 2.16 | 2.27 | 12,117 |
| 10th Aug 2026 (Mon) | 2.22 | 2.24 | 2.15 | 2.23 | 10,493 |
| 7th Aug 2026 (Fri) | 2.31 | 2.39 | 2.20 | 2.25 | 12,592 |
| 6th Aug 2026 (Thu) | 2.305 | 2.42 | 2.28 | 2.34 | 17,378 |
| 5th Aug 2026 (Wed) | 2.35 | 2.44 | 2.35 | 2.39 | 35,699 |
| 4th Aug 2026 (Tue) | 2.16 | 2.36 | 2.14 | 2.32 | 63,888 |
| 3rd Aug 2026 (Mon) | 2.50 | 2.69 | 2.16 | 2.34 | 719,191 |
| 31st Jul 2026 (Fri) | 2.22 | 2.27 | 2.09 | 2.23 | 303,999 |
| 30th Jul 2026 (Thu) | 2.19 | 2.30 | 2.19 | 2.27 | 15,277 |
| 29th Jul 2026 (Wed) | 2.15 | 2.18 | 2.13 | 2.17 | 8,203 |