| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7567 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 828 | $0.7639 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 412 | $0.7639 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 644 | $0.7639 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $0.7639 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $0.7717 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $0.7797 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 200 | $0.7716 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 277 | $0.7721 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 300 | $0.7721 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $0.7746 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $0.7746 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 300 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $0.7849 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $0.785 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $0.7849 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $0.7849 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 100 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 100 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 91 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 100 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $0.785 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 3 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 100 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 4 | $0.785 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 4 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 200 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $0.7849 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 96 | $0.785 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $0.7849 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 4 | $0.7725 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $0.7601 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $0.763 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 142 | $0.763 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $0.763 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $0.763 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 9 | $0.7715 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 100 | $0.7715 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 100 | $0.7715 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $0.7715 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $0.7715 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 20 | $0.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 109 | $0.7925 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 50 | $0.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 5 | $0.788 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 100 | $0.7879 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 190 | $0.75 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 19 | $0.76 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 500 | $0.76 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 267 | $0.74 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 267 | $0.74 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 267 | $0.74 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $0.74 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 9 | $0.74 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 9 | $0.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $0.7571 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 500 | $0.758 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 500 | $0.758 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 500 | $0.758 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $0.7635 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 2 | $0.761 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 3 | $0.77 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $0.77 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 297 | $0.77 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $0.7975 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $0.8037 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 30 | $0.7999 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 22 | $0.7999 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 43 | $0.7999 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $0.7903 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 99 | $0.7999 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $0.7999 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $0.7998 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 100 | $0.792 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 121 | $0.79 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 100 | $0.7896 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 7 | $0.7748 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 8 | $0.7748 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 7 | $0.7748 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 6 | $0.7748 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 8 | $0.7748 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 6 | $0.7748 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 9 | $0.7748 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $0.7934 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 2 | $0.7934 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 3 | $0.7934 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 6 | $0.7934 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 12 | $0.7934 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 13 | $0.7934 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 19 | $0.7934 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 2 | $0.7873 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 44 | $0.7934 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 7 | $0.7748 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 7 | $0.7748 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 19 | $0.7873 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 3 | $0.7729 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 3 | $0.7729 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 3 | $0.7729 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 26 | $0.7925 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 5 | $0.7925 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 116 | $0.7648 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 284 | $0.7648 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 15 | $0.752 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 7 | $0.752 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $0.755 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 731 | $0.755 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 269 | $0.755 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 99 | $0.77 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $0.77 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 33 | $0.7699 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $0.7682 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.7682 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.7595 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $0.7551 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $0.7551 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $0.7562 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $0.7551 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 24 | $0.7551 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $0.7562 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $0.764 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.7641 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.7641 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 43 | $0.7569 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 57 | $0.759 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 43 | $0.759 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.7662 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.7662 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.7662 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 43 | $0.7584 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $0.7649 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $0.7649 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $0.7682 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $0.7682 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $0.7715 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $0.7715 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $0.7702 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $0.7797 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 600 | $0.785 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 600 | $0.785 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $0.7993 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $0.8046 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 74 | $0.80 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 314 | $0.80 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 59 | $0.80 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 93 | $0.80 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $0.80 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $0.7993 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $0.7993 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $0.7993 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $0.7993 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $0.797 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $0.797 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $0.797 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $0.797 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $0.7811 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 15 | $0.7839 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 87 | $0.784 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 13 | $0.784 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 132 | $0.784 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 100 | $0.784 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $0.7811 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 5 | $0.781 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 157 | $0.781 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 35 | $0.7811 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 5 | $0.7811 | Ordinary |
08:28:26 - 21-May-26 |
| Buy* | 300 | $0.7732 | Ordinary |
07:47:11 - 21-May-26 |
| Buy* | 255 | $0.7732 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 145 | $0.7731 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 100 | $0.7731 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 10 | $0.7731 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 2,000 | $0.775 | Ordinary |
07:43:34 - 21-May-26 |
| Sell* | 1,718 | $0.7803 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 12 | $0.7744 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 81 | $0.7744 | Ordinary |
07:11:45 - 21-May-26 |
| Sell* | 530 | $0.7744 | Ordinary |
07:11:33 - 21-May-26 |
| Sell* | 100 | $0.7746 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 100 | $0.7746 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 71 | $0.7644 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 100 | $0.7644 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 400 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 100 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 200 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 100 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 300 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 400 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 500 | $0.762 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 22 | $0.7612 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 510 | $0.7612 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 41 | $0.7677 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 1 | $0.7677 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 100 | $0.764 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 275 | $0.764 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 25 | $0.764 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 171 | $0.7648 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 60 | $0.7683 | Ordinary |
06:21:22 - 21-May-26 |
| Sell* | 100 | $0.7683 | Ordinary |
06:21:22 - 21-May-26 |
| Sell* | 100 | $0.7683 | Ordinary |
06:21:22 - 21-May-26 |
| Sell* | 282 | $0.7648 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 247 | $0.7648 | Ordinary |
06:18:27 - 21-May-26 |
| Sell* | 300 | $0.7648 | Ordinary |
06:17:52 - 21-May-26 |
| Buy* | 100 | $0.763 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 100 | $0.763 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 894 | $0.7639 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 100 | $0.764 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 100 | $0.764 | Ordinary |
06:05:50 - 21-May-26 |
| Sell* | 106 | $0.7639 | Ordinary |
06:01:53 - 21-May-26 |
| Sell* | 800 | $0.7639 | Ordinary |
06:01:53 - 21-May-26 |
| Sell* | 200 | $0.7639 | Ordinary |
05:47:44 - 21-May-26 |
| Sell* | 147 | $0.762 | Ordinary |
05:38:24 - 21-May-26 |
| Sell* | 90 | $0.7637 | Ordinary |
05:38:24 - 21-May-26 |
| Sell* | 10 | $0.7637 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 5 | $0.762 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 100 | $0.762 | Ordinary |
05:32:56 - 21-May-26 |
| Sell* | 2 | $0.762 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 2 | $0.762 | Ordinary |
05:29:20 - 21-May-26 |
| Sell* | 446 | $0.762 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 1 | $0.762 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 116 | $0.762 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 115 | $0.762 | Ordinary |
05:20:31 - 21-May-26 |
| Sell* | 28 | $0.762 | Ordinary |
05:19:36 - 21-May-26 |
| Sell* | 234 | $0.762 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 80 | $0.762 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 1 | $0.762 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 7,696 | $0.762 | Ordinary |
05:17:02 - 21-May-26 |
| Sell* | 72 | $0.762 | Ordinary |
05:15:19 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
05:12:16 - 21-May-26 |
| Buy* | 51 | $0.7637 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 20 | $0.7638 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 80 | $0.7637 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 120 | $0.7637 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 23 | $0.7612 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 100 | $0.7612 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 15 | $0.76 | Ordinary |
04:59:52 - 21-May-26 |
| Sell* | 126 | $0.76 | Ordinary |
04:58:15 - 21-May-26 |
| Sell* | 274 | $0.7618 | Ordinary |
04:58:15 - 21-May-26 |
| Buy* | 65 | $0.7638 | Ordinary |
04:50:26 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
04:50:25 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
04:50:23 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
04:50:22 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
04:50:21 - 21-May-26 |
| Buy* | 100 | $0.7638 | Ordinary |
04:50:20 - 21-May-26 |
| Sell* | 200 | $0.764 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 90 | $0.7698 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 1 | $0.764 | Ordinary |
04:48:30 - 21-May-26 |
| Sell* | 10 | $0.7698 | Ordinary |
04:47:44 - 21-May-26 |
| Sell* | 15 | $0.764 | Ordinary |
04:47:03 - 21-May-26 |
| Sell* | 15 | $0.764 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 228 | $0.764 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 40 | $0.764 | Ordinary |
04:43:51 - 21-May-26 |
| Sell* | 2 | $0.764 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 20 | $0.764 | Ordinary |
04:42:00 - 21-May-26 |
| Sell* | 437 | $0.764 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 200 | $0.7641 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 47 | $0.764 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 62 | $0.764 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 202 | $0.7618 | Ordinary |
04:39:07 - 21-May-26 |
| Sell* | 224 | $0.7618 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 100 | $0.7618 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 58 | $0.762 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 198 | $0.7623 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 300 | $0.7623 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 115 | $0.762 | Ordinary |
04:38:45 - 21-May-26 |
| Sell* | 2 | $0.7636 | Ordinary |
04:38:45 - 21-May-26 |
| Buy* | 5 | $0.7641 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 5 | $0.7641 | Ordinary |
04:38:13 - 21-May-26 |
| Buy* | 5 | $0.7641 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 3 | $0.7648 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 1 | $0.77 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 129 | $0.7633 | Ordinary |
04:32:03 - 21-May-26 |
| Sell* | 100 | $0.7633 | Ordinary |
04:32:03 - 21-May-26 |
| Sell* | 50 | $0.7633 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 20 | $0.7633 | Ordinary |
04:31:29 - 21-May-26 |
| Sell* | 1 | $0.7633 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 1 | $0.77 | Ordinary |
04:30:59 - 21-May-26 |
| Sell* | 1 | $0.77 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1 | $0.77 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1 | $0.77 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 1 | $0.769 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 2 | $0.7623 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 91 | $0.7618 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 300 | $0.7622 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 100 | $0.7601 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 100 | $0.76 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 30 | $0.761 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 18 | $0.7641 | Ordinary |
04:25:52 - 21-May-26 |
| Buy* | 82 | $0.764 | Ordinary |
04:25:47 - 21-May-26 |
| Buy* | 500 | $0.764 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 161 | $0.764 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 200 | $0.7645 | Ordinary |
04:25:32 - 21-May-26 |
| Sell* | 100 | $0.7645 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 69 | $0.77 | Ordinary |
04:24:25 - 21-May-26 |
| Buy* | 3 | $0.77 | Ordinary |
04:24:20 - 21-May-26 |
| Buy* | 89 | $0.7797 | Ordinary |
04:22:48 - 21-May-26 |
| Buy* | 146 | $0.795 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 110 | $0.7943 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 41 | $0.7937 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 9 | $0.795 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 44 | $0.7952 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 20 | $0.7951 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 80 | $0.795 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 50 | $0.7952 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 300 | $0.7958 | Ordinary |
04:06:58 - 21-May-26 |