| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $1.10 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 364 | $1.10 | Ordinary |
16:49:17 - 28-Sep-26 |
| Buy* | 1 | $1.10 | Ordinary |
16:49:17 - 28-Sep-26 |
| Buy* | 10 | $1.10 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 9 | $1.10 | Ordinary |
16:47:28 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
16:45:56 - 28-Sep-26 |
| Buy* | 25 | $1.13 | Ordinary |
16:26:26 - 28-Sep-26 |
| Buy* | 10 | $1.13 | Ordinary |
16:25:17 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 390 | $1.15 | Ordinary |
16:17:17 - 28-Sep-26 |
| Sell* | 1,296 | $1.15 | Ordinary |
16:17:14 - 28-Sep-26 |
| Buy* | 38 | $1.15 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 1 | $1.15 | Ordinary |
16:15:59 - 28-Sep-26 |
| Sell* | 84 | $1.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $1.105 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 6 | $1.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 4 | $1.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 496 | $1.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 2 | $1.07 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 50 | $1.07 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 400 | $1.08 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 115 | $1.08 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 149 | $1.08 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 1 | $1.13 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 45 | $1.13 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 9 | $1.10 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 24 | $1.11 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 24 | $1.11 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 2 | $1.11 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 2 | $1.11 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 8 | $1.13 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 8 | $1.13 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 8 | $1.13 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 8 | $1.13 | Ordinary |
09:02:51 - 28-Sep-26 |
| Buy* | 173 | $1.13 | Ordinary |
09:02:51 - 28-Sep-26 |
| Unknown* | 74 | $1.125 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 10 | $1.13 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $1.13 | Ordinary |
08:54:11 - 28-Sep-26 |
| Unknown* | 80 | $1.13 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 10 | $1.13 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 30 | $1.13 | Ordinary |
07:23:57 - 28-Sep-26 |
| Sell* | 1 | $1.15 | Ordinary |
06:46:14 - 28-Sep-26 |
| Unknown* | 213 | $1.13 | Ordinary |
06:10:31 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
06:10:31 - 28-Sep-26 |
| Sell* | 10 | $1.13 | Ordinary |
06:10:31 - 28-Sep-26 |
| Sell* | 25 | $1.13 | Ordinary |
06:10:31 - 28-Sep-26 |
| Sell* | 8 | $1.13 | Ordinary |
06:10:31 - 28-Sep-26 |
| Buy* | 2 | $1.13 | Ordinary |
05:07:53 - 28-Sep-26 |
| Sell* | 211 | $1.10 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 1 | $1.11 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 1 | $1.12 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 30 | $1.12 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 1 | $1.13 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 14 | $1.13 | Ordinary |
05:03:38 - 28-Sep-26 |
| Buy* | 50 | $1.14 | Ordinary |
04:57:07 - 28-Sep-26 |
| Sell* | 50 | $1.13 | Ordinary |
04:56:33 - 28-Sep-26 |
| Sell* | 30 | $1.14 | Ordinary |
04:56:33 - 28-Sep-26 |
| Buy* | 6 | $1.17 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 4 | $1.17 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 8 | $1.17 | Ordinary |
04:21:17 - 28-Sep-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:21:17 - 28-Sep-26 |