| Price | $0.5918 on 06-02-2026 at 22:35:52 |
|---|---|
| Change | $0.06 10.89% |
| Buy | $0.63 |
| Sell | $0.5712 |
| Last Trade: | Buy 1,000.00 at $0.61 |
| Day's Volume: | 12,969 |
| Last Close: | $0.58 |
| Open: | $0.5485 |
| ISIN: | MHY1250N2066 |
| Day's Range | $0.54 - $0.6014 |
| 52wk Range: | $0.127 - $6.89 |
| Market Capitalisation: | $1.35m |
| VWAP: | $0.574994 |
| Shares in Issue: | 63.90m |
Rubico Inc. (RUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.61 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $0.609 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 400 | $0.609 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $0.609 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 100 | $0.5833 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 500 | $0.5832 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $0.5833 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $0.5899 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $0.604 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $0.603 | Automatic Execution |
11:16:41 - 06-Feb-26 |
