| Price | $2.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 1.19% |
| Buy | $2.64 |
| Sell | $2.53 |
| Last Trade: | Sell 100.00 at $2.55 |
| Day's Volume: | 3,750 |
| Last Close: | $2.5465 |
| Open: | $2.54 |
| ISIN: | MHY1250N1076 |
| Day's Range | $2.53 - $2.55 |
| 52wk Range: | $2.30 - $6.89 |
| Market Capitalisation: | $7.88m |
| VWAP: | $2.539972 |
| Shares in Issue: | 3.13m |
Rubico Inc. (RUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.55 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 35 | $2.54 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 10 | $2.55 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
12:19:49 - 19-Sep-25 |
