| Price | $151.55 on 18-07-2025 at 21:34:36 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $151.95 |
| Sell | $151.54 |
| Buy / Sell RTX Shares | |
| Last Trade: | Sell 14.00 at $151.55 |
| Day's Volume: | 351,364 |
| Last Close: | $151.50 |
| Open: | $151.79 |
| ISIN: | US75513E1010 |
| Day's Range | $151.10 - $152.83 |
| 52wk Range: | $130.94 - $152.78 |
| Market Capitalisation: | $200.64b |
| VWAP: | $151.82288 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $151.55 | Ordinary |
17:34:33 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Ordinary |
17:32:36 - 18-Jul-25 |
| Sell* | 27 | $151.55 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 14 | $151.54 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 1 | $151.62 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 21 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 15 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 7 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 3 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
