| Price | $163.60 on 26-09-2025 at 21:35:00 |
|---|---|
| Change | $3.09 1.93% |
| Buy | $164.00 |
| Sell | $163.35 |
| Last Trade: | Sell 1.00 at $163.60 |
| Day's Volume: | 130,914 |
| Last Close: | $163.35 |
| Open: | $162.30 |
| ISIN: | US75513E1010 |
| Day's Range | $162.145 - $165.26 |
| 52wk Range: | $130.94 - $164.07 |
| Market Capitalisation: | $216.03b |
| VWAP: | $163.59462 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.60 | Ordinary |
17:34:22 - 26-Sep-25 |
| Sell* | 150 | $163.50 | Ordinary |
17:18:30 - 26-Sep-25 |
| Sell* | 70 | $163.53 | Ordinary |
17:18:30 - 26-Sep-25 |
| Buy* | 1 | $163.91 | Ordinary |
16:57:58 - 26-Sep-25 |
| Buy* | 2 | $163.91 | Ordinary |
16:57:58 - 26-Sep-25 |
| Sell* | 12 | $163.35 | Ordinary |
16:32:22 - 26-Sep-25 |
| Sell* | 70 | $163.36 | Ordinary |
16:32:22 - 26-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
16:31:36 - 26-Sep-25 |
| Sell* | 29 | $163.50 | Ordinary |
16:31:36 - 26-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
16:31:36 - 26-Sep-25 |
