Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Price

Price $196.40 on 03-04-2026 at 22:47:29
Change $1.68 0.86%
Buy $196.40
Sell $196.22
Last Trade: -
Day's Volume: 101,161
Last Close: $196.21
Open: $195.075
ISIN: US75513E1010
Day's Range $193.63 - $197.35
52wk Range: $112.44 - $214.29
Market Capitalisation: $262.12b
VWAP: $195.94512
Shares in Issue: 1.35b

Raytheon Technologies (RTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 195.075 197.35 193.63 196.21 101,161
2nd Apr 2026 (Thu) 195.075 197.35 193.63 196.21 101,161
1st Apr 2026 (Wed) 194.47 196.60 193.77 194.72 119,355
31st Mar 2026 (Tue) 189.01 193.40 187.66 192.90 55,469
30th Mar 2026 (Mon) 192.50 192.73 185.63 187.15 94,096
27th Mar 2026 (Fri) 192.54 192.54 189.47 189.71 67,832
26th Mar 2026 (Thu) 193.39 194.05 191.38 192.85 110,093
25th Mar 2026 (Wed) 196.25 196.65 194.22 195.00 130,071
24th Mar 2026 (Tue) 191.845 195.01 191.73 194.00 80,182
23rd Mar 2026 (Mon) 197.17 199.75 194.47 194.82 120,330
20th Mar 2026 (Fri) 200.22 201.90 196.52 198.16 51,607
19th Mar 2026 (Thu) 203.33 203.34 197.02 200.73 57,851
18th Mar 2026 (Wed) 204.61 207.20 204.18 204.56 71,316
17th Mar 2026 (Tue) 205.73 206.62 200.735 203.33 163,508
16th Mar 2026 (Mon) 205.08 208.83 205.00 206.06 87,301
13th Mar 2026 (Fri) 204.355 206.07 201.90 204.52 111,745
12th Mar 2026 (Thu) 206.18 206.65 201.975 203.04 202,092
11th Mar 2026 (Wed) 205.36 209.31 204.80 207.26 65,003
10th Mar 2026 (Tue) 205.51 208.32 205.50 207.00 69,458
9th Mar 2026 (Mon) 211.08 212.88 207.00 208.23 121,078
6th Mar 2026 (Fri) 204.89 209.94 203.75 209.76 134,127
5th Mar 2026 (Thu) 208.10 210.00 200.095 203.86 56,817
4th Mar 2026 (Wed) 207.04 209.93 204.50 208.82 209,562
See more Raytheon Technologies price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered