| Price | $175.98 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $4.05 2.36% |
| Buy | $175.99 |
| Sell | $175.10 |
| Last Trade: | Buy 34.00 at $175.98 |
| Day's Volume: | 156,314 |
| Last Close: | $174.72 |
| Open: | $171.275 |
| ISIN: | US75513E1010 |
| Day's Range | $170.77 - $177.12 |
| 52wk Range: | $130.94 - $181.16 |
| Market Capitalisation: | $229.99b |
| VWAP: | $174.53313 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $175.98 | Ordinary |
17:13:45 - 10-Dec-25 |
| Buy* | 15 | $175.90 | Ordinary |
17:13:45 - 10-Dec-25 |
| Buy* | 12 | $175.89 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 1 | $175.88 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 10 | $175.90 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 1 | $175.88 | Ordinary |
17:12:35 - 10-Dec-25 |
| Sell* | 1 | $175.38 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 11 | $175.89 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 1 | $175.90 | Ordinary |
17:11:23 - 10-Dec-25 |
| Buy* | 3 | $175.72 | Ordinary |
17:11:23 - 10-Dec-25 |
