| Price | $198.64 on 06-02-2026 at 22:37:24 |
|---|---|
| Change | $2.67 1.36% |
| Buy | $199.39 |
| Sell | $198.59 |
| Last Trade: | Sell 16.00 at $198.64 |
| Day's Volume: | 94,970 |
| Last Close: | $198.66 |
| Open: | $197.75 |
| ISIN: | US75513E1010 |
| Day's Range | $197.75 - $200.78 |
| 52wk Range: | $130.94 - $208.81 |
| Market Capitalisation: | $263.82b |
| VWAP: | $199.3836 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $198.64 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 9 | $198.64 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 1 | $198.76 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $198.74 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 8 | $198.51 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 6 | $198.53 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 4 | $198.53 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $198.66 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $198.66 | Ordinary |
17:19:23 - 06-Feb-26 |
