| Price | $176.13 on 30-10-2025 at 13:24:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $176.30 |
| Sell | $176.02 |
| Last Trade: | Buy 2.00 at $176.13 |
| Day's Volume: | 1,325 |
| Last Close: | $176.36 |
| Open: | $178.04 |
| ISIN: | US75513E1010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.94 - $181.16 |
| Market Capitalisation: | $239.57b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $176.13 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $176.29 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 15 | $176.29 | Ordinary |
09:19:15 - 30-Oct-25 |
