| Price | $154.90 on 08-08-2025 at 21:33:53 |
|---|---|
| Change | $-0.76 -0.49% |
| Buy | $155.50 |
| Sell | $155.00 |
| Last Trade: | Sell 4.00 at $155.00 |
| Day's Volume: | 148,412 |
| Last Close: | $154.86 |
| Open: | $156.47 |
| ISIN: | US75513E1010 |
| Day's Range | $154.76 - $156.895 |
| 52wk Range: | $130.94 - $158.98 |
| Market Capitalisation: | $208.49b |
| VWAP: | $155.68355 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $155.00 | Ordinary |
17:22:50 - 08-Aug-25 |
| Buy* | 2 | $155.11 | Ordinary |
16:45:25 - 08-Aug-25 |
| Buy* | 400 | $155.10 | Ordinary |
16:45:25 - 08-Aug-25 |
| Buy* | 1 | $155.08 | Ordinary |
16:45:25 - 08-Aug-25 |
| Buy* | 4 | $155.08 | Ordinary |
16:32:12 - 08-Aug-25 |
| Buy* | 4 | $155.08 | Ordinary |
16:32:12 - 08-Aug-25 |
| Buy* | 4 | $155.08 | Ordinary |
16:32:12 - 08-Aug-25 |
| Buy* | 4 | $155.08 | Ordinary |
16:32:12 - 08-Aug-25 |
| Buy* | 50 | $155.08 | Ordinary |
16:21:59 - 08-Aug-25 |
| Sell* | 4 | $154.96 | Automatic Execution |
15:55:51 - 08-Aug-25 |
