| Price | $198.86 on 27-01-2026 at 14:48:52 |
|---|---|
| Change | $4.73 2.44% |
| Buy | $198.95 |
| Sell | $198.81 |
| Last Trade: | Sell 100.00 at $198.86 |
| Day's Volume: | 64,474 |
| Last Close: | $194.13 |
| Open: | $199.16 |
| ISIN: | US75513E1010 |
| Day's Range | $195.88 - $200.00 |
| 52wk Range: | $130.94 - $203.33 |
| Market Capitalisation: | $262.73b |
| VWAP: | $198.59063 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $198.86 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 90 | $198.84 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 10 | $198.85 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 5 | $199.00 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $198.99 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 11 | $199.05 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 19 | $199.05 | Automatic Execution |
09:46:09 - 27-Jan-26 |
