| Price | $208.05 on 09-03-2026 at 21:00:51 |
|---|---|
| Change | $-1.71 -0.82% |
| Buy | $208.20 |
| Sell | $207.80 |
| Last Trade: | Sell 1.00 at $208.05 |
| Day's Volume: | 120,552 |
| Last Close: | $208.23 |
| Open: | $211.08 |
| ISIN: | US75513E1010 |
| Day's Range | $207.00 - $212.88 |
| 52wk Range: | $130.94 - $221.24 |
| Market Capitalisation: | $281.59b |
| VWAP: | $208.67226 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $208.05 | Ordinary |
17:00:49 - 09-Mar-26 |
| Sell* | 34 | $208.00 | Ordinary |
16:59:21 - 09-Mar-26 |
| Buy* | 5 | $208.00 | Ordinary |
16:55:50 - 09-Mar-26 |
| Buy* | 7 | $207.95 | Ordinary |
16:53:15 - 09-Mar-26 |
| Buy* | 9 | $207.96 | Ordinary |
16:53:01 - 09-Mar-26 |
| Buy* | 2 | $208.20 | Ordinary |
16:50:54 - 09-Mar-26 |
| Buy* | 5 | $208.21 | Ordinary |
16:46:45 - 09-Mar-26 |
| Buy* | 22 | $208.00 | Ordinary |
16:31:01 - 09-Mar-26 |
| Sell* | 6 | $208.00 | Ordinary |
16:31:00 - 09-Mar-26 |
| Sell* | 5 | $208.00 | Ordinary |
16:31:00 - 09-Mar-26 |
