| Price | $157.86 on 05-09-2025 at 19:20:25 |
|---|---|
| Change | $-0.82 -0.52% |
| Buy | $157.88 |
| Sell | $157.84 |
| Last Trade: | Unknown 78.00 at $157.86 |
| Day's Volume: | 90,074 |
| Last Close: | $158.68 |
| Open: | $159.00 |
| ISIN: | US75513E1010 |
| Day's Range | $155.61 - $159.00 |
| 52wk Range: | $130.94 - $161.28 |
| Market Capitalisation: | $211.65b |
| VWAP: | $156.67151 |
| Shares in Issue: | 1.34b |
Raytheon Technologies (RTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $157.86 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 5 | $157.87 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 5 | $157.87 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 22 | $157.87 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 3 | $157.86 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 3 | $157.86 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 58 | $157.86 | Automatic Execution |
15:17:26 - 05-Sep-25 |
