| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.01 | 30.01 | 29.645 | 29.64 | 31,920 |
| 9th Jul 2026 (Thu) | 30.09 | 30.20 | 29.94 | 30.14 | 40,308 |
| 8th Jul 2026 (Wed) | 29.95 | 30.135 | 29.84 | 30.12 | 35,715 |
| 7th Jul 2026 (Tue) | 30.41 | 30.57 | 30.21 | 30.26 | 42,488 |
| 6th Jul 2026 (Mon) | 29.95 | 29.975 | 29.51 | 29.89 | 49,778 |
| 3rd Jul 2026 (Fri) | 29.67 | 29.99 | 29.67 | 29.99 | 0 |
| 2nd Jul 2026 (Thu) | 29.67 | 30.06 | 29.62 | 29.99 | 29,934 |
| 1st Jul 2026 (Wed) | 28.76 | 29.32 | 28.76 | 29.02 | 26,981 |
| 30th Jun 2026 (Tue) | 28.33 | 28.655 | 28.33 | 28.61 | 55,977 |
| 29th Jun 2026 (Mon) | 28.96 | 28.96 | 28.565 | 28.78 | 42,427 |
| 26th Jun 2026 (Fri) | 28.71 | 29.01 | 28.67 | 28.93 | 44,816 |
| 25th Jun 2026 (Thu) | 29.02 | 29.18 | 28.78 | 28.89 | 36,192 |
| 24th Jun 2026 (Wed) | 28.62 | 29.075 | 28.58 | 29.00 | 17,509 |
| 23rd Jun 2026 (Tue) | 28.44 | 28.49 | 28.28 | 28.35 | 32,042 |
| 22nd Jun 2026 (Mon) | 28.43 | 28.63 | 28.32 | 28.50 | 33,132 |
| 19th Jun 2026 (Fri) | 28.28 | 28.64 | 28.18 | 28.48 | 30,817 |
| 18th Jun 2026 (Thu) | 28.28 | 28.64 | 28.18 | 28.48 | 30,817 |
| 17th Jun 2026 (Wed) | 29.97 | 29.97 | 28.96 | 29.02 | 51,859 |
| 16th Jun 2026 (Tue) | 30.01 | 30.45 | 30.00 | 30.33 | 16,882 |
| 15th Jun 2026 (Mon) | 30.885 | 30.885 | 30.155 | 30.19 | 39,017 |
| 12th Jun 2026 (Fri) | 30.42 | 30.71 | 30.25 | 30.66 | 31,614 |
| 11th Jun 2026 (Thu) | 30.265 | 30.58 | 30.06 | 30.52 | 31,533 |
| 10th Jun 2026 (Wed) | 30.24 | 30.53 | 30.125 | 30.12 | 44,538 |
| 9th Jun 2026 (Tue) | 29.93 | 30.20 | 29.845 | 30.19 | 15,048 |
| 8th Jun 2026 (Mon) | 29.79 | 29.91 | 29.53 | 29.53 | 45,619 |
| 5th Jun 2026 (Fri) | 29.96 | 30.04 | 29.59 | 29.70 | 12,965 |
| 4th Jun 2026 (Thu) | 29.81 | 29.90 | 29.68 | 29.75 | 41,814 |
| 3rd Jun 2026 (Wed) | 29.13 | 29.38 | 29.115 | 29.15 | 58,137 |
| 2nd Jun 2026 (Tue) | 29.68 | 29.77 | 29.275 | 29.32 | 75,117 |
| 1st Jun 2026 (Mon) | 29.76 | 29.87 | 29.435 | 29.77 | 52,023 |
| 29th May 2026 (Fri) | 30.53 | 30.54 | 30.125 | 30.11 | 37,998 |
| 28th May 2026 (Thu) | 30.53 | 30.86 | 30.38 | 30.50 | 48,889 |
| 27th May 2026 (Wed) | 31.59 | 31.63 | 31.09 | 31.25 | 51,124 |
| 26th May 2026 (Tue) | 31.73 | 31.85 | 31.335 | 31.58 | 33,081 |
| 25th May 2026 (Mon) | 31.38 | 31.53 | 31.315 | 31.34 | 46,023 |
| 22nd May 2026 (Fri) | 31.38 | 31.53 | 31.315 | 31.34 | 46,023 |
| 21st May 2026 (Thu) | 31.29 | 31.80 | 31.09 | 31.56 | 28,617 |
| 20th May 2026 (Wed) | 31.74 | 32.08 | 31.61 | 31.95 | 56,510 |
| 19th May 2026 (Tue) | 31.98 | 31.98 | 31.54 | 31.56 | 26,876 |
| 18th May 2026 (Mon) | 32.01 | 32.27 | 32.00 | 32.21 | 10,211 |
| 15th May 2026 (Fri) | 31.65 | 31.66 | 31.47 | 31.53 | 52,355 |
| 14th May 2026 (Thu) | 32.28 | 32.50 | 32.135 | 32.17 | 35,467 |
| 13th May 2026 (Wed) | 32.32 | 32.43 | 32.18 | 32.24 | 60,425 |
| 12th May 2026 (Tue) | 32.405 | 32.77 | 32.12 | 32.73 | 50,138 |
| 11th May 2026 (Mon) | 33.34 | 33.34 | 33.025 | 33.08 | 13,174 |