| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.16 | 20.52 | 20.08 | 20.50 | 69,063 |
| 25th Sep 2026 (Fri) | 20.51 | 20.68 | 20.40 | 20.64 | 97,380 |
| 24th Sep 2026 (Thu) | 20.75 | 20.85 | 20.525 | 20.55 | 125,894 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.555 | 21.28 | 21.41 | 140,353 |
| 22nd Sep 2026 (Tue) | 21.485 | 21.695 | 21.16 | 21.37 | 169,158 |
| 21st Sep 2026 (Mon) | 21.36 | 21.475 | 21.08 | 21.36 | 83,604 |
| 18th Sep 2026 (Fri) | 21.625 | 21.64 | 21.32 | 21.35 | 152,607 |
| 17th Sep 2026 (Thu) | 22.20 | 22.20 | 21.70 | 21.74 | 82,698 |
| 16th Sep 2026 (Wed) | 22.05 | 22.21 | 21.85 | 21.90 | 35,869 |
| 15th Sep 2026 (Tue) | 22.49 | 22.49 | 22.13 | 22.17 | 80,630 |
| 14th Sep 2026 (Mon) | 22.57 | 22.62 | 22.35 | 22.55 | 40,302 |
| 11th Sep 2026 (Fri) | 22.47 | 22.47 | 22.235 | 22.37 | 32,884 |
| 10th Sep 2026 (Thu) | 22.63 | 22.74 | 22.38 | 22.42 | 38,082 |
| 9th Sep 2026 (Wed) | 23.08 | 23.13 | 22.725 | 22.78 | 70,954 |
| 8th Sep 2026 (Tue) | 23.52 | 23.595 | 23.08 | 23.07 | 85,734 |
| 7th Sep 2026 (Mon) | 23.29 | 23.915 | 23.29 | 23.83 | 107,296 |
| 4th Sep 2026 (Fri) | 23.29 | 23.915 | 23.29 | 23.83 | 107,296 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.09 | 23.73 | 24.02 | 78,519 |
| 2nd Sep 2026 (Wed) | 23.97 | 24.185 | 23.87 | 24.13 | 49,900 |
| 1st Sep 2026 (Tue) | 23.78 | 24.405 | 23.78 | 24.30 | 159,793 |
| 31st Aug 2026 (Mon) | 23.40 | 23.83 | 23.40 | 23.79 | 130,845 |
| 28th Aug 2026 (Fri) | 23.58 | 23.63 | 23.425 | 23.53 | 40,773 |
| 27th Aug 2026 (Thu) | 23.37 | 23.465 | 23.23 | 23.47 | 51,034 |
| 26th Aug 2026 (Wed) | 23.80 | 23.84 | 23.375 | 23.44 | 68,455 |
| 25th Aug 2026 (Tue) | 23.65 | 23.84 | 23.55 | 23.80 | 62,674 |
| 24th Aug 2026 (Mon) | 23.75 | 24.03 | 23.75 | 23.80 | 28,726 |
| 21st Aug 2026 (Fri) | 23.58 | 23.745 | 23.58 | 23.65 | 28,525 |
| 20th Aug 2026 (Thu) | 23.43 | 23.515 | 23.34 | 23.34 | 41,466 |
| 19th Aug 2026 (Wed) | 23.31 | 23.83 | 23.28 | 23.54 | 49,988 |
| 18th Aug 2026 (Tue) | 23.53 | 23.66 | 23.40 | 23.59 | 77,046 |
| 17th Aug 2026 (Mon) | 23.79 | 23.87 | 23.475 | 23.55 | 77,867 |
| 14th Aug 2026 (Fri) | 24.10 | 24.11 | 23.815 | 23.84 | 33,286 |
| 13th Aug 2026 (Thu) | 24.39 | 24.445 | 24.025 | 24.10 | 83,378 |
| 12th Aug 2026 (Wed) | 24.52 | 24.56 | 24.35 | 24.38 | 151,694 |
| 11th Aug 2026 (Tue) | 24.28 | 24.58 | 24.26 | 24.56 | 175,423 |
| 10th Aug 2026 (Mon) | 24.28 | 24.47 | 24.24 | 24.29 | 121,902 |
| 7th Aug 2026 (Fri) | 24.315 | 24.51 | 24.145 | 24.21 | 31,397 |
| 6th Aug 2026 (Thu) | 25.02 | 25.08 | 24.35 | 24.46 | 50,791 |
| 5th Aug 2026 (Wed) | 25.03 | 25.11 | 24.68 | 24.75 | 77,103 |
| 4th Aug 2026 (Tue) | 25.17 | 25.17 | 24.78 | 25.06 | 115,643 |
| 3rd Aug 2026 (Mon) | 23.51 | 24.14 | 23.45 | 23.85 | 121,989 |
| 31st Jul 2026 (Fri) | 23.615 | 23.81 | 23.27 | 23.36 | 222,606 |
| 30th Jul 2026 (Thu) | 24.20 | 24.42 | 23.28 | 24.25 | 408,990 |
| 29th Jul 2026 (Wed) | 29.36 | 29.77 | 29.13 | 29.43 | 57,853 |