| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.74 | 32.08 | 31.61 | 31.95 | 56,510 |
| 19th May 2026 (Tue) | 31.98 | 31.98 | 31.54 | 31.56 | 26,876 |
| 18th May 2026 (Mon) | 32.01 | 32.27 | 32.00 | 32.21 | 10,211 |
| 15th May 2026 (Fri) | 31.65 | 31.66 | 31.47 | 31.53 | 52,355 |
| 14th May 2026 (Thu) | 32.28 | 32.50 | 32.135 | 32.17 | 35,467 |
| 13th May 2026 (Wed) | 32.32 | 32.43 | 32.18 | 32.24 | 60,425 |
| 12th May 2026 (Tue) | 32.405 | 32.77 | 32.12 | 32.73 | 50,138 |
| 11th May 2026 (Mon) | 33.34 | 33.34 | 33.025 | 33.08 | 13,174 |
| 8th May 2026 (Fri) | 33.41 | 33.425 | 33.025 | 33.40 | 71,458 |
| 7th May 2026 (Thu) | 33.90 | 33.91 | 33.57 | 33.65 | 42,146 |
| 6th May 2026 (Wed) | 34.425 | 34.46 | 34.08 | 34.20 | 49,983 |
| 5th May 2026 (Tue) | 33.63 | 33.93 | 33.43 | 33.81 | 47,741 |
| 4th May 2026 (Mon) | 33.63 | 33.81 | 33.36 | 33.48 | 30,905 |
| 1st May 2026 (Fri) | 34.035 | 34.28 | 33.78 | 33.79 | 23,066 |
| 30th Apr 2026 (Thu) | 33.665 | 33.99 | 33.56 | 33.87 | 23,926 |
| 29th Apr 2026 (Wed) | 33.14 | 33.17 | 32.87 | 33.00 | 45,619 |
| 28th Apr 2026 (Tue) | 33.40 | 33.44 | 33.27 | 33.44 | 39,808 |
| 27th Apr 2026 (Mon) | 33.88 | 33.94 | 33.505 | 33.49 | 71,757 |
| 24th Apr 2026 (Fri) | 33.79 | 34.18 | 33.60 | 34.08 | 61,797 |
| 23rd Apr 2026 (Thu) | 33.63 | 33.80 | 33.37 | 33.59 | 50,597 |
| 22nd Apr 2026 (Wed) | 33.84 | 33.98 | 33.50 | 33.62 | 52,391 |
| 21st Apr 2026 (Tue) | 33.72 | 33.80 | 33.48 | 33.54 | 40,704 |
| 20th Apr 2026 (Mon) | 33.80 | 34.175 | 33.74 | 34.06 | 74,707 |
| 17th Apr 2026 (Fri) | 33.91 | 34.235 | 33.85 | 33.87 | 49,016 |
| 16th Apr 2026 (Thu) | 33.96 | 33.98 | 33.34 | 33.69 | 95,591 |
| 15th Apr 2026 (Wed) | 34.47 | 34.50 | 33.95 | 34.34 | 60,278 |
| 14th Apr 2026 (Tue) | 34.25 | 34.65 | 34.08 | 34.52 | 63,823 |
| 13th Apr 2026 (Mon) | 33.29 | 33.405 | 33.11 | 33.34 | 29,664 |
| 10th Apr 2026 (Fri) | 33.71 | 33.71 | 33.40 | 33.60 | 45,526 |
| 9th Apr 2026 (Thu) | 33.95 | 34.04 | 33.56 | 33.86 | 27,947 |
| 8th Apr 2026 (Wed) | 33.93 | 34.08 | 33.54 | 33.70 | 31,276 |
| 7th Apr 2026 (Tue) | 32.96 | 32.97 | 32.38 | 32.66 | 33,065 |
| 6th Apr 2026 (Mon) | 32.71 | 33.00 | 32.71 | 32.85 | 31,015 |
| 3rd Apr 2026 (Fri) | 31.75 | 32.84 | 31.70 | 32.78 | 34,459 |
| 2nd Apr 2026 (Thu) | 31.75 | 32.84 | 31.70 | 32.78 | 34,459 |
| 1st Apr 2026 (Wed) | 31.95 | 32.265 | 31.75 | 32.01 | 36,525 |
| 31st Mar 2026 (Tue) | 30.83 | 31.83 | 30.64 | 31.48 | 17,440 |
| 30th Mar 2026 (Mon) | 30.46 | 30.81 | 30.26 | 30.57 | 31,435 |
| 27th Mar 2026 (Fri) | 30.68 | 30.91 | 30.47 | 30.56 | 17,334 |
| 26th Mar 2026 (Thu) | 31.09 | 31.36 | 30.69 | 30.71 | 14,921 |
| 25th Mar 2026 (Wed) | 31.55 | 31.59 | 31.11 | 31.41 | 22,053 |
| 24th Mar 2026 (Tue) | 30.99 | 31.38 | 30.87 | 31.23 | 20,379 |
| 23rd Mar 2026 (Mon) | 31.27 | 31.60 | 30.95 | 31.36 | 22,304 |