| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.56 | 24.56 | 24.33 | 24.40 | 32,679 |
| 18th Sep 2025 (Thu) | 24.82 | 25.00 | 24.62 | 24.65 | 31,827 |
| 17th Sep 2025 (Wed) | 25.08 | 25.35 | 24.74 | 24.78 | 20,659 |
| 16th Sep 2025 (Tue) | 25.10 | 25.14 | 24.94 | 24.98 | 22,098 |
| 15th Sep 2025 (Mon) | 25.36 | 25.48 | 25.07 | 25.13 | 29,543 |
| 12th Sep 2025 (Fri) | 25.59 | 25.65 | 25.31 | 25.47 | 28,771 |
| 11th Sep 2025 (Thu) | 25.35 | 25.72 | 25.35 | 25.71 | 37,722 |
| 10th Sep 2025 (Wed) | 25.68 | 25.68 | 25.315 | 25.36 | 32,616 |
| 9th Sep 2025 (Tue) | 25.69 | 25.745 | 25.49 | 25.66 | 14,196 |
| 8th Sep 2025 (Mon) | 25.65 | 25.965 | 25.51 | 25.94 | 27,582 |
| 5th Sep 2025 (Fri) | 25.52 | 25.65 | 25.43 | 25.55 | 19,300 |
| 4th Sep 2025 (Thu) | 24.84 | 25.17 | 24.83 | 25.15 | 40,019 |
| 3rd Sep 2025 (Wed) | 24.27 | 24.49 | 24.22 | 24.46 | 20,402 |
| 2nd Sep 2025 (Tue) | 23.97 | 24.32 | 23.95 | 24.32 | 26,530 |
| 1st Sep 2025 (Mon) | 24.60 | 25.02 | 24.50 | 24.69 | 139,127 |
| 29th Aug 2025 (Fri) | 24.60 | 25.02 | 24.50 | 24.69 | 139,127 |
| 28th Aug 2025 (Thu) | 24.24 | 24.635 | 23.95 | 24.50 | 93,662 |
| 27th Aug 2025 (Wed) | 23.63 | 24.105 | 23.56 | 24.00 | 44,760 |
| 26th Aug 2025 (Tue) | 23.84 | 24.07 | 23.84 | 24.02 | 52,657 |
| 25th Aug 2025 (Mon) | 24.395 | 24.395 | 23.87 | 23.90 | 23,144 |
| 22nd Aug 2025 (Fri) | 24.29 | 24.60 | 24.29 | 24.40 | 26,518 |
| 21st Aug 2025 (Thu) | 24.15 | 24.19 | 23.99 | 24.17 | 26,867 |
| 20th Aug 2025 (Wed) | 24.49 | 24.65 | 24.445 | 24.50 | 25,383 |
| 19th Aug 2025 (Tue) | 24.21 | 24.54 | 24.19 | 24.31 | 41,294 |
| 18th Aug 2025 (Mon) | 24.38 | 24.43 | 24.14 | 24.15 | 80,374 |
| 15th Aug 2025 (Fri) | 24.80 | 24.81 | 24.50 | 24.53 | 35,179 |
| 14th Aug 2025 (Thu) | 25.35 | 25.365 | 25.11 | 25.14 | 22,642 |
| 13th Aug 2025 (Wed) | 25.085 | 25.405 | 25.025 | 25.35 | 30,648 |
| 12th Aug 2025 (Tue) | 25.225 | 25.43 | 24.95 | 25.05 | 68,352 |
| 11th Aug 2025 (Mon) | 25.14 | 25.30 | 25.06 | 25.13 | 29,499 |
| 8th Aug 2025 (Fri) | 25.235 | 25.45 | 25.18 | 25.26 | 62,138 |
| 7th Aug 2025 (Thu) | 24.61 | 25.09 | 24.61 | 25.07 | 41,469 |
| 6th Aug 2025 (Wed) | 23.975 | 24.30 | 23.92 | 24.11 | 35,390 |
| 5th Aug 2025 (Tue) | 23.54 | 23.73 | 23.45 | 23.64 | 20,731 |
| 4th Aug 2025 (Mon) | 23.60 | 23.60 | 23.25 | 23.34 | 28,702 |
| 1st Aug 2025 (Fri) | 24.03 | 24.24 | 23.73 | 23.72 | 17,976 |
| 31st Jul 2025 (Thu) | 25.14 | 25.49 | 24.75 | 24.77 | 92,110 |
| 30th Jul 2025 (Wed) | 22.81 | 23.24 | 22.78 | 23.04 | 41,513 |
| 29th Jul 2025 (Tue) | 23.54 | 23.56 | 23.075 | 23.35 | 57,122 |
| 28th Jul 2025 (Mon) | 24.56 | 24.58 | 23.99 | 24.05 | 49,166 |
| 25th Jul 2025 (Fri) | 24.80 | 25.04 | 24.74 | 25.02 | 32,273 |
| 24th Jul 2025 (Thu) | 25.10 | 25.53 | 25.10 | 25.34 | 71,617 |
| 23rd Jul 2025 (Wed) | 24.82 | 25.135 | 24.71 | 25.09 | 67,941 |
| 22nd Jul 2025 (Tue) | 24.57 | 24.72 | 24.29 | 24.71 | 60,622 |