| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.86 | 24.02 | 23.79 | 23.83 | 25,469 |
| 17th Jul 2025 (Thu) | 23.145 | 23.36 | 23.14 | 23.35 | 17,867 |
| 16th Jul 2025 (Wed) | 22.99 | 23.09 | 22.82 | 23.11 | 26,015 |
| 15th Jul 2025 (Tue) | 23.26 | 23.26 | 22.80 | 22.81 | 17,081 |
| 14th Jul 2025 (Mon) | 23.065 | 23.165 | 23.03 | 23.12 | 10,992 |
| 11th Jul 2025 (Fri) | 23.13 | 23.13 | 22.95 | 22.98 | 13,696 |
| 10th Jul 2025 (Thu) | 23.11 | 23.37 | 22.95 | 23.38 | 26,807 |
| 9th Jul 2025 (Wed) | 22.985 | 23.03 | 22.73 | 23.01 | 9,418 |
| 8th Jul 2025 (Tue) | 23.12 | 23.35 | 23.12 | 23.16 | 25,867 |
| 7th Jul 2025 (Mon) | 23.91 | 24.10 | 23.74 | 23.79 | 59,415 |
| 4th Jul 2025 (Fri) | 24.06 | 24.12 | 23.99 | 24.11 | 4,973 |
| 3rd Jul 2025 (Thu) | 24.06 | 24.12 | 23.99 | 24.11 | 4,973 |
| 2nd Jul 2025 (Wed) | 24.06 | 24.06 | 23.68 | 23.99 | 32,228 |
| 1st Jul 2025 (Tue) | 23.985 | 24.28 | 23.985 | 24.28 | 15,056 |
| 30th Jun 2025 (Mon) | 24.26 | 24.28 | 23.95 | 24.00 | 74,493 |
| 27th Jun 2025 (Fri) | 24.27 | 24.57 | 24.25 | 24.42 | 23,630 |
| 26th Jun 2025 (Thu) | 23.82 | 24.235 | 23.79 | 24.22 | 34,680 |
| 25th Jun 2025 (Wed) | 23.61 | 23.61 | 23.41 | 23.48 | 28,915 |
| 24th Jun 2025 (Tue) | 24.06 | 24.06 | 23.73 | 23.84 | 33,322 |
| 23rd Jun 2025 (Mon) | 23.27 | 23.56 | 23.26 | 23.51 | 30,128 |
| 20th Jun 2025 (Fri) | 23.58 | 23.59 | 23.27 | 23.30 | 21,946 |
| 19th Jun 2025 (Thu) | 23.44 | 23.46 | 23.19 | 23.22 | 13,933 |
| 18th Jun 2025 (Wed) | 23.44 | 23.46 | 23.19 | 23.22 | 13,933 |
| 17th Jun 2025 (Tue) | 23.94 | 23.94 | 23.46 | 23.46 | 13,927 |
| 16th Jun 2025 (Mon) | 24.04 | 24.09 | 23.845 | 23.86 | 26,085 |
| 13th Jun 2025 (Fri) | 23.65 | 23.69 | 23.35 | 23.39 | 31,801 |
| 12th Jun 2025 (Thu) | 23.80 | 23.88 | 23.73 | 23.88 | 18,655 |
| 11th Jun 2025 (Wed) | 23.86 | 24.01 | 23.75 | 23.80 | 8,065 |
| 10th Jun 2025 (Tue) | 24.27 | 24.30 | 24.08 | 24.17 | 17,171 |
| 9th Jun 2025 (Mon) | 23.81 | 23.92 | 23.68 | 23.80 | 44,347 |
| 6th Jun 2025 (Fri) | 23.80 | 23.82 | 23.68 | 23.69 | 11,815 |
| 5th Jun 2025 (Thu) | 23.77 | 23.875 | 23.70 | 23.74 | 7,731 |
| 4th Jun 2025 (Wed) | 23.92 | 23.96 | 23.72 | 23.73 | 12,305 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 23.62 | 23.62 | 24,132 |
| 2nd Jun 2025 (Mon) | 23.98 | 24.84 | 23.94 | 24.40 | 48,208 |
| 30th May 2025 (Fri) | 23.68 | 23.81 | 23.53 | 23.77 | 10,746 |
| 29th May 2025 (Thu) | 23.76 | 23.77 | 23.50 | 23.68 | 9,458 |
| 28th May 2025 (Wed) | 23.90 | 23.90 | 23.72 | 23.76 | 11,343 |
| 27th May 2025 (Tue) | 23.94 | 24.02 | 23.90 | 24.005 | 14,489 |
| 26th May 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 24th May 2025 (Sat) | 23.485 | 23.87 | 23.485 | 23.85 | 23,348 |
| 23rd May 2025 (Fri) | 23.485 | 23.87 | 23.485 | 23.83 | 23,348 |
| 22nd May 2025 (Thu) | 23.18 | 23.42 | 23.18 | 23.42 | 19,174 |
| 21st May 2025 (Wed) | 23.82 | 23.82 | 23.23 | 23.29 | 33,290 |
| 20th May 2025 (Tue) | 23.55 | 23.66 | 23.49 | 23.62 | 18,684 |
| 19th May 2025 (Mon) | 23.47 | 23.66 | 23.47 | 23.53 | 33,686 |