| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.875 | 32.33 | 31.73 | 32.16 | 44,496 |
| 5th Feb 2026 (Thu) | 31.79 | 32.59 | 31.69 | 32.27 | 72,586 |
| 4th Feb 2026 (Wed) | 32.39 | 32.68 | 32.00 | 32.49 | 37,660 |
| 3rd Feb 2026 (Tue) | 31.63 | 32.15 | 31.53 | 32.11 | 17,506 |
| 2nd Feb 2026 (Mon) | 31.64 | 31.89 | 31.37 | 31.88 | 30,744 |
| 30th Jan 2026 (Fri) | 31.45 | 31.67 | 31.29 | 31.51 | 9,928 |
| 29th Jan 2026 (Thu) | 32.42 | 32.43 | 31.93 | 32.23 | 7,409 |
| 28th Jan 2026 (Wed) | 32.79 | 32.79 | 32.18 | 33.45 | 11,567 |
| 27th Jan 2026 (Tue) | 32.84 | 33.45 | 32.84 | 33.45 | 32,664 |
| 26th Jan 2026 (Mon) | 33.03 | 33.21 | 32.72 | 32.81 | 10,912 |
| 23rd Jan 2026 (Fri) | 32.82 | 33.13 | 32.82 | 32.94 | 14,057 |
| 22nd Jan 2026 (Thu) | 32.51 | 32.835 | 32.49 | 32.76 | 55,566 |
| 21st Jan 2026 (Wed) | 31.62 | 32.50 | 31.59 | 32.25 | 24,464 |
| 20th Jan 2026 (Tue) | 30.89 | 31.56 | 30.78 | 31.50 | 24,581 |
| 19th Jan 2026 (Mon) | 30.94 | 31.59 | 30.93 | 31.54 | 32,827 |
| 16th Jan 2026 (Fri) | 30.94 | 31.59 | 30.93 | 31.54 | 32,827 |
| 15th Jan 2026 (Thu) | 31.07 | 31.44 | 31.07 | 31.23 | 31,465 |
| 14th Jan 2026 (Wed) | 31.32 | 31.38 | 30.93 | 31.09 | 38,673 |
| 13th Jan 2026 (Tue) | 30.96 | 31.56 | 30.63 | 31.74 | 105,720 |
| 12th Jan 2026 (Mon) | 31.79 | 32.20 | 31.66 | 31.74 | 27,978 |
| 9th Jan 2026 (Fri) | 31.375 | 31.78 | 31.32 | 31.61 | 11,153 |
| 8th Jan 2026 (Thu) | 31.05 | 31.47 | 30.96 | 31.46 | 14,632 |
| 7th Jan 2026 (Wed) | 31.22 | 31.30 | 30.94 | 31.04 | 27,636 |
| 6th Jan 2026 (Tue) | 31.22 | 31.48 | 30.84 | 31.04 | 23,876 |
| 5th Jan 2026 (Mon) | 29.70 | 30.23 | 29.70 | 30.15 | 16,759 |
| 2nd Jan 2026 (Fri) | 29.80 | 30.08 | 29.46 | 29.87 | 18,350 |
| 1st Jan 2026 (Thu) | 29.91 | 29.96 | 29.44 | 29.46 | 66,284 |
| 31st Dec 2025 (Wed) | 29.91 | 29.96 | 29.44 | 29.46 | 66,284 |
| 30th Dec 2025 (Tue) | 30.02 | 30.09 | 29.89 | 29.90 | 16,309 |
| 29th Dec 2025 (Mon) | 29.90 | 29.99 | 29.86 | 29.91 | 18,255 |
| 26th Dec 2025 (Fri) | 29.97 | 30.00 | 29.85 | 30.00 | 21,031 |
| 25th Dec 2025 (Thu) | 29.90 | 30.03 | 29.88 | 29.89 | 40,633 |
| 24th Dec 2025 (Wed) | 29.90 | 30.03 | 29.88 | 29.89 | 40,633 |
| 23rd Dec 2025 (Tue) | 30.16 | 30.16 | 29.79 | 29.85 | 26,082 |
| 22nd Dec 2025 (Mon) | 29.77 | 30.185 | 29.77 | 30.14 | 46,547 |
| 19th Dec 2025 (Fri) | 29.70 | 29.88 | 29.70 | 29.75 | 24,387 |
| 18th Dec 2025 (Thu) | 29.84 | 30.15 | 29.805 | 29.96 | 33,747 |
| 17th Dec 2025 (Wed) | 28.82 | 29.17 | 28.82 | 28.86 | 21,860 |
| 16th Dec 2025 (Tue) | 28.56 | 28.90 | 28.45 | 28.69 | 32,896 |
| 15th Dec 2025 (Mon) | 28.80 | 29.025 | 28.685 | 28.72 | 18,208 |
| 12th Dec 2025 (Fri) | 28.615 | 28.73 | 28.44 | 28.68 | 11,391 |
| 11th Dec 2025 (Thu) | 29.06 | 29.26 | 29.02 | 29.19 | 41,621 |
| 10th Dec 2025 (Wed) | 28.335 | 28.805 | 28.20 | 28.75 | 22,529 |
| 9th Dec 2025 (Tue) | 28.35 | 28.39 | 27.72 | 27.81 | 29,866 |
| 8th Dec 2025 (Mon) | 28.27 | 28.53 | 28.26 | 28.37 | 15,414 |