| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.80 | 28.80 | 28.72 | 28.72 | 69 |
| 15th Dec 2025 (Mon) | 28.80 | 29.025 | 28.685 | 28.72 | 18,208 |
| 12th Dec 2025 (Fri) | 28.615 | 28.73 | 28.44 | 28.68 | 11,391 |
| 11th Dec 2025 (Thu) | 29.06 | 29.26 | 29.02 | 29.19 | 41,621 |
| 10th Dec 2025 (Wed) | 28.335 | 28.805 | 28.20 | 28.75 | 22,529 |
| 9th Dec 2025 (Tue) | 28.35 | 28.39 | 27.72 | 27.81 | 29,866 |
| 8th Dec 2025 (Mon) | 28.27 | 28.53 | 28.26 | 28.37 | 15,414 |
| 5th Dec 2025 (Fri) | 28.29 | 28.50 | 28.26 | 28.43 | 15,723 |
| 4th Dec 2025 (Thu) | 28.44 | 28.62 | 28.20 | 28.27 | 26,999 |
| 3rd Dec 2025 (Wed) | 28.195 | 28.44 | 28.13 | 28.42 | 24,069 |
| 2nd Dec 2025 (Tue) | 27.53 | 27.78 | 27.48 | 27.70 | 31,462 |
| 1st Dec 2025 (Mon) | 27.80 | 28.06 | 27.80 | 27.87 | 27,929 |
| 28th Nov 2025 (Fri) | 27.63 | 27.78 | 27.60 | 27.65 | 7,551 |
| 27th Nov 2025 (Thu) | 27.06 | 27.40 | 27.04 | 27.33 | 25,401 |
| 26th Nov 2025 (Wed) | 27.06 | 27.40 | 27.04 | 27.33 | 48,122 |
| 25th Nov 2025 (Tue) | 26.68 | 27.32 | 26.68 | 27.25 | 28,349 |
| 24th Nov 2025 (Mon) | 26.69 | 26.79 | 26.57 | 26.66 | 24,731 |
| 21st Nov 2025 (Fri) | 26.55 | 26.98 | 26.50 | 26.96 | 9,957 |
| 20th Nov 2025 (Thu) | 26.31 | 26.34 | 26.30 | 26.14 | 1,738 |
| 19th Nov 2025 (Wed) | 26.09 | 26.23 | 25.99 | 26.14 | 15,691 |
| 18th Nov 2025 (Tue) | 26.15 | 26.32 | 25.97 | 26.25 | 9,364 |
| 17th Nov 2025 (Mon) | 26.69 | 26.81 | 26.20 | 26.32 | 14,818 |
| 14th Nov 2025 (Fri) | 26.30 | 26.56 | 26.28 | 26.44 | 11,560 |
| 13th Nov 2025 (Thu) | 26.66 | 26.69 | 26.50 | 26.55 | 14,925 |
| 12th Nov 2025 (Wed) | 26.55 | 26.755 | 26.49 | 26.66 | 9,108 |
| 11th Nov 2025 (Tue) | 27.15 | 27.15 | 26.67 | 26.73 | 22,501 |
| 10th Nov 2025 (Mon) | 27.20 | 27.53 | 27.10 | 27.38 | 39,786 |
| 7th Nov 2025 (Fri) | 26.89 | 27.135 | 26.89 | 27.09 | 15,498 |
| 6th Nov 2025 (Thu) | 27.55 | 27.64 | 26.92 | 26.96 | 22,079 |
| 5th Nov 2025 (Wed) | 27.46 | 27.70 | 27.41 | 27.54 | 8,770 |
| 4th Nov 2025 (Tue) | 27.64 | 27.71 | 27.64 | 27.71 | 0 |
| 3rd Nov 2025 (Mon) | 27.64 | 27.79 | 27.45 | 27.71 | 15,815 |
| 31st Oct 2025 (Fri) | 27.37 | 27.87 | 27.23 | 27.82 | 10,243 |
| 30th Oct 2025 (Thu) | 27.48 | 27.73 | 27.45 | 27.50 | 62,645 |
| 29th Oct 2025 (Wed) | 28.16 | 28.16 | 27.41 | 27.50 | 8,735 |
| 28th Oct 2025 (Tue) | 28.96 | 28.96 | 28.46 | 28.50 | 28,691 |
| 27th Oct 2025 (Mon) | 29.50 | 29.50 | 29.14 | 29.33 | 17,251 |
| 24th Oct 2025 (Fri) | 29.43 | 29.87 | 29.26 | 29.31 | 48,917 |
| 23rd Oct 2025 (Thu) | 30.00 | 30.10 | 29.29 | 29.68 | 78,852 |
| 22nd Oct 2025 (Wed) | 27.02 | 27.25 | 26.95 | 27.09 | 16,138 |
| 21st Oct 2025 (Tue) | 26.84 | 27.13 | 26.80 | 27.02 | 18,696 |
| 20th Oct 2025 (Mon) | 26.805 | 26.86 | 26.53 | 26.79 | 18,309 |
| 17th Oct 2025 (Fri) | 26.69 | 26.84 | 26.61 | 26.75 | 15,583 |
| 16th Oct 2025 (Thu) | 26.91 | 26.91 | 26.50 | 26.68 | 7,609 |