| Price | $31.545 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.40 -1.25% |
| Buy | $33.00 |
| Sell | $27.58 |
| Last Trade: | Sell 29.00 at $31.60 |
| Day's Volume: | 28,617 |
| Last Close: | $31.56 |
| Open: | $31.29 |
| ISIN: | US7601251041 |
| Day's Range | $31.09 - $31.80 |
| 52wk Range: | $22.73 - $34.70 |
| Market Capitalisation: | $1.19t |
| VWAP: | $31.51596 |
| Shares in Issue: | 2.53b |
Rentokil Initia (RTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $31.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 70 | $31.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 70 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 8 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:52:19 - 21-May-26 |
