| Price | $29.645 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -1.66% |
| Buy | $34.00 |
| Sell | $27.88 |
| Last Trade: | Buy 90.00 at $29.69 |
| Day's Volume: | 31,920 |
| Last Close: | $29.64 |
| Open: | $30.01 |
| ISIN: | US7601251041 |
| Day's Range | $29.645 - $30.01 |
| 52wk Range: | $22.78 - $34.65 |
| Market Capitalisation: | $1.13t |
| VWAP: | $29.77408 |
| Shares in Issue: | 2.53b |
Rentokil Initia (RTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $29.69 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 90 | $29.695 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 90 | $29.695 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 8 | $29.70 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 90 | $29.695 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 90 | $29.695 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $29.695 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $29.70 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 6 | $29.72 | Automatic Execution |
15:52:44 - 10-Jul-26 |
