| Price | $20.50 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.68% |
| Buy | $22.50 |
| Sell | $20.47 |
| Last Trade: | Buy 5.00 at $20.48 |
| Day's Volume: | 69,063 |
| Last Close: | $20.50 |
| Open: | $20.16 |
| ISIN: | US7601251041 |
| Day's Range | $20.08 - $20.52 |
| 52wk Range: | $20.08 - $34.65 |
| Market Capitalisation: | $779.79b |
| VWAP: | $20.37445 |
| Shares in Issue: | 2.53b |
Rentokil Initia (RTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 200 | $20.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $20.475 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 305 | $20.48 | Automatic Execution |
15:49:22 - 28-Sep-26 |
