Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initia (RTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $29.69 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 90 $29.695 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $29.70 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 90 $29.695 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 8 $29.70 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 90 $29.695 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 90 $29.695 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $29.695 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 13 $29.70 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $29.72 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $29.72 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 160 $29.72 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 6 $29.72 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 45 $29.725 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 60 $29.73 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $29.725 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 45 $29.725 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 240 $29.735 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 40 $29.735 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 200 $29.73 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 45 $29.73 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 45 $29.73 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 45 $29.73 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $29.725 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $29.725 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 2 $29.73 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $29.725 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $29.745 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 45 $29.755 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 5 $29.75 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 5 $29.75 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 6 $29.75 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $29.75 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 9 $29.75 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 45 $29.755 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 45 $29.755 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 45 $29.755 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 45 $29.755 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $29.755 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 25 $29.75 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $29.755 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 45 $29.75 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 300 $29.75 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 45 $29.75 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 90 $29.75 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 45 $29.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 45 $29.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 13 $29.76 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 13 $29.76 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 3 $29.76 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $29.75 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $29.75 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 150 $29.76 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 87 $29.755 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 19 $29.755 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 336 $29.755 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 8 $29.75 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $29.76 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 24 $29.76 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 17 $29.76 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $29.76 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $29.755 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 7 $29.75 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 19 $29.755 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 23 $29.75 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 23 $29.75 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 4 $29.75 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 30 $29.755 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 6 $29.76 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 23 $29.76 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 4 $29.76 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $29.765 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 100 $29.765 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 23 $29.77 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 23 $29.77 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 6 $29.77 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 6 $29.77 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $29.77 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 45 $29.765 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 12 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 9 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 11 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 8 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 45 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 44 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 45 $29.76 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $29.75 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 8 $29.75 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 45 $29.745 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 31 $29.745 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $29.745 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $29.75 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 6 $29.75 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $29.755 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $29.755 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 6 $29.75 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $29.74 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 4 $29.73 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $29.72 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 20 $29.72 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 60 $29.735 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $29.735 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 1 $29.74 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 300 $29.73 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 2 $29.73 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 18 $29.74 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 20 $29.74 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 14 $29.74 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $29.745 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 6 $29.74 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $29.705 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 13 $29.705 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 21 $29.705 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 21 $29.705 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 11 $29.715 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $29.715 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 20 $29.715 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 20 $29.725 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 20 $29.725 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $29.715 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 90 $29.71 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 29 $29.71 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 46 $29.70 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 9 $29.70 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $29.70 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $29.695 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $29.705 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 9 $29.70 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 9 $29.69 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $29.705 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $29.74 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 2 $29.75 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 35 $29.75 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 7 $29.75 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 3 $29.76 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 6 $29.76 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 45 $29.755 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 31 $29.75 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 14 $29.75 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 45 $29.75 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 45 $29.75 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $29.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $29.80 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $29.805 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 50 $29.80 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 50 $29.80 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 50 $29.805 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 50 $29.805 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 50 $29.805 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 50 $29.805 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $29.80 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 2 $29.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $29.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 90 $29.81 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 40 $29.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 20 $29.80 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 20 $29.80 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 20 $29.80 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1,496 $29.79 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $29.77 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $29.77 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 20 $29.79 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 125 $29.78 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 50 $29.775 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 90 $29.78 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $29.78 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $29.78 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $29.78 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $29.78 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $29.78 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 50 $29.78 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $29.78 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $29.78 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 19 $29.92 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $29.92 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 80 $29.895 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 120 $29.895 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $29.88 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 58 $29.91 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 50 $29.895 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 9 $29.86 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 200 $30.01 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 40 $29.93 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $30.03 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $29.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 102 $29.86 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 6 $29.86 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 85 $30.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $29.92 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 69 $29.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $29.865 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 90 $30.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $29.92 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 3 $29.90 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 20 $29.83 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 90 $30.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $29.92 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 50 $29.91 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 50 $29.83 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 6 $30.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $29.93 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 50 $29.91 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 17 $29.82 Automatic Execution
 10:47:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84