| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $31.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 70 | $31.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 70 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 8 | $31.65 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 33 | $31.655 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 32 | $31.655 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 2 | $31.655 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 42 | $31.655 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 42 | $31.655 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 42 | $31.655 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 42 | $31.655 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 42 | $31.655 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 19 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 13 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 13 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 14 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 42 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 42 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 300 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 42 | $31.66 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 200 | $31.665 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 63 | $31.68 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 42 | $31.68 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 95 | $31.68 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $31.675 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $31.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $31.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 59 | $31.69 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 95 | $31.69 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 19 | $31.70 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 70 | $31.70 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $31.70 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $31.69 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $31.69 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 20 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 20 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 27 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 200 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 14 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 21 | $31.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 7 | $31.75 | Automatic Execution |
15:24:22 - 21-May-26 |
| Unknown* | 8 | $31.75 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 83 | $31.75 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $31.755 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 19 | $31.76 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 25 | $31.76 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 8 | $31.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 9 | $31.76 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 10 | $31.76 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 9 | $31.76 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 6 | $31.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $31.80 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 65 | $31.80 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 16 | $31.80 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 99 | $31.79 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 50 | $31.79 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 28 | $31.79 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 92 | $31.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 8 | $31.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 97 | $31.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 3 | $31.79 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 4 | $31.79 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $31.74 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 26 | $31.74 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 74 | $31.74 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 7 | $31.73 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 70 | $31.68 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 70 | $31.65 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 70 | $31.65 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 99 | $31.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $31.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $31.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $31.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 73 | $31.665 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 90 | $31.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 90 | $31.665 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $31.665 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 58 | $31.665 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 32 | $31.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $31.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 36 | $31.43 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 6 | $31.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 20 | $31.40 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 42 | $31.40 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 6 | $31.40 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 6 | $31.40 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 16 | $31.43 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 4 | $31.43 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $31.435 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 10 | $31.42 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 12 | $31.41 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 49 | $31.42 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 50 | $31.435 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 6 | $31.43 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $31.465 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $31.465 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 100 | $31.465 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 100 | $31.465 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 32 | $31.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 6 | $31.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 5 | $31.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 32 | $31.46 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 1 | $31.475 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $31.535 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $31.535 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 19 | $31.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 91 | $31.57 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
10:51:30 - 21-May-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 42 | $31.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $31.315 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $31.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 6 | $31.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $31.315 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $31.60 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 1 | $31.46 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $31.315 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $31.61 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 9 | $31.46 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $31.315 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 80 | $31.48 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 92 | $31.31 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 200 | $31.31 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 200 | $31.34 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:16:05 - 21-May-26 |
| Unknown* | 20 | $31.445 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 14 | $31.365 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $31.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $31.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 80 | $31.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 80 | $31.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $31.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $31.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $31.195 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 67 | $31.19 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 18 | $31.19 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 40 | $31.19 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 28 | $31.16 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 26 | $31.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $31.105 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 13 | $31.10 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 28 | $31.10 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $31.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $31.32 | Ordinary |
09:22:16 - 21-May-26 |
| Sell* | 256 | $31.31 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 193 | $31.31 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 200 | $31.73 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 200 | $31.73 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 200 | $31.71 | Ordinary |
04:11:57 - 21-May-26 |