| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 200 | $20.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $20.475 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 305 | $20.48 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 22 | $20.48 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 16 | $20.49 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 200 | $20.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $20.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $20.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $20.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 80 | $20.50 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 19 | $20.425 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 20 | $20.42 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 26 | $20.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 24 | $20.42 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 41 | $20.42 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 73 | $20.42 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 1 | $20.425 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 99 | $20.42 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 99 | $20.425 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 6 | $20.42 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 8 | $20.42 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 3 | $20.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $20.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $20.415 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 20 | $20.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 59 | $20.43 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 2 | $20.425 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 13 | $20.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 4 | $20.44 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 12 | $20.43 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 13 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 1 | $20.455 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Unknown* | 57 | $20.445 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 13 | $20.45 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $20.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $20.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 1 | $20.455 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 21 | $20.455 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 44 | $20.45 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Unknown* | 4 | $20.445 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $20.455 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 1 | $20.485 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 1 | $20.465 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 25 | $20.47 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 32 | $20.47 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 17 | $20.475 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 11 | $20.475 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 31 | $20.475 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 32 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 23 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 23 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 63 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 37 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 9 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 9 | $20.48 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 29 | $20.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 33 | $20.475 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 32 | $20.475 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 33 | $20.475 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 45 | $20.47 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 9 | $20.475 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 5 | $20.465 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 125 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 148 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 67 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 67 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 33 | $20.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 33 | $20.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 6 | $20.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 33 | $20.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 6 | $20.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 33 | $20.445 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $20.405 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 48 | $20.40 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 12 | $20.40 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 300 | $20.40 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 51 | $20.40 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 50 | $20.405 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 150 | $20.41 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 33 | $20.44 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 44 | $20.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $20.29 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 18 | $20.31 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $20.305 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 51 | $20.32 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 90 | $20.235 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 1 | $20.235 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 20 | $20.235 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 20 | $20.235 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 60 | $20.235 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 32 | $20.24 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 86 | $20.28 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 54 | $20.28 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 46 | $20.28 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 6 | $20.28 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 2 | $20.28 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 100 | $20.295 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $20.295 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $20.295 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 69 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 49 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 51 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 99 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 20 | $20.29 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 18 | $20.41 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 34 | $20.41 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 15 | $20.31 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 3 | $20.31 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 36 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 3 | $20.31 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 64 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 5 | $20.31 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 195 | $20.31 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 1 | $20.34 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 200 | $20.31 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 3 | $20.32 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Unknown* | 20 | $20.41 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 405 | $20.32 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 1 | $20.325 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 150 | $20.26 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 6 | $20.43 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 198 | $20.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $20.255 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 26 | $20.43 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 143 | $20.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 55 | $20.31 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 4 | $20.43 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 57 | $20.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 150 | $20.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 150 | $20.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 3 | $20.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 12 | $20.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 14 | $20.315 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 3 | $20.33 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 300 | $20.315 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 36 | $20.31 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 20 | $20.44 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 64 | $20.31 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 50 | $20.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 150 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 101 | $20.15 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 50 | $20.15 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 6 | $20.14 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 247 | $20.14 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 247 | $20.14 | Ordinary |
07:18:42 - 28-Sep-26 |
| Buy* | 150 | $20.21 | Ordinary |
06:09:18 - 28-Sep-26 |