| Price | $28.68 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.54 -1.85% |
| Buy | $29.99 |
| Sell | $27.15 |
| Last Trade: | Buy 38.00 at $28.67 |
| Day's Volume: | 11,391 |
| Last Close: | $28.68 |
| Open: | $28.615 |
| ISIN: | US7601251041 |
| Day's Range | $28.44 - $28.73 |
| 52wk Range: | $22.73 - $30.40 |
| Market Capitalisation: | $1.09t |
| VWAP: | $28.59515 |
| Shares in Issue: | 2.53b |
Rentokil Initia (RTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $28.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 38 | $28.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 18 | $28.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $28.67 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $28.61 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 3 | $28.61 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
