| Price | $32.17 on 06-02-2026 at 22:24:12 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.30 |
| Sell | $28.75 |
| Last Trade: | Buy 2.00 at $32.19 |
| Day's Volume: | 44,496 |
| Last Close: | $32.16 |
| Open: | $31.875 |
| ISIN: | US7601251041 |
| Day's Range | $31.73 - $32.33 |
| 52wk Range: | $22.73 - $33.46 |
| Market Capitalisation: | $1.17t |
| VWAP: | $32.03404 |
| Shares in Issue: | 2.53b |
Rentokil Initia (RTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 12 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 43 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 9 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 56 | $32.175 | Automatic Execution |
15:52:41 - 06-Feb-26 |
