Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Retail E (RTH.US) Share Price

Price $253.55 on 28-09-2026 at 23:40:05
Change $-1.00 -0.39%
Buy $255.01
Sell $246.80
Last Trade: Sell 3.00 at $253.01
Day's Volume: 120
Last Close: $252.7758
Open: $253.55
ISIN: US92189F6842
Day's Range $253.55 - $253.55
52wk Range: $243.464 - $274.51
Market Capitalisation: $N/A
VWAP: $253.38254
Shares in Issue: N/A

Vaneck Retail E (RTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $253.01 Automatic Execution
15:50:00 - 28-Sep-26
See more Vaneck Retail E trades

Vaneck Retail E (RTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 253.55 253.55 253.55 252.7758 120
25th Sep 2026 (Fri) 253.77 253.77 253.77 253.7267 81
24th Sep 2026 (Thu) 254.30 254.30 252.623 252.623 1
23rd Sep 2026 (Wed) 254.30 254.30 254.00 253.9509 173
22nd Sep 2026 (Tue) 256.88 256.88 256.88 256.4639 166
21st Sep 2026 (Mon) 253.81 255.3652 253.81 255.3652 5
18th Sep 2026 (Fri) 253.81 253.81 253.4095 253.4095 8
17th Sep 2026 (Thu) 253.81 253.81 253.81 253.9163 119
16th Sep 2026 (Wed) 254.76 255.12 252.22 252.3741 468
15th Sep 2026 (Tue) 255.55 255.81 254.93 254.8553 224
14th Sep 2026 (Mon) 259.88 259.96 259.84 259.5689 361
11th Sep 2026 (Fri) 256.92 257.33 256.92 257.4039 191
10th Sep 2026 (Thu) 255.77 255.77 255.77 255.2495 44
9th Sep 2026 (Wed) 256.59 256.70 256.59 256.6895 42
8th Sep 2026 (Tue) 260.37 260.37 259.70 259.5711 88
7th Sep 2026 (Mon) 263.00 263.16 263.00 262.87 121
4th Sep 2026 (Fri) 263.00 263.16 263.00 262.87 121
3rd Sep 2026 (Thu) 264.09 264.09 263.58 263.5224 895
2nd Sep 2026 (Wed) 262.34 262.37 262.23 261.5659 1,090
1st Sep 2026 (Tue) 261.79 261.79 260.67 261.2956 881
31st Aug 2026 (Mon) 261.50 262.26 261.38 261.8328 943
See more Vaneck Retail E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered