| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $263.84 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 18 | $264.00 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 6 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 18 | $264.06 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 6 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 2 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 4 | $261.855 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 12 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 2 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 2 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 12 | $261.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 120 | $261.90 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 120 | $261.90 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 37 | $261.75 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 40 | $261.90 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 3 | $261.815 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $261.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $261.90 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 4 | $261.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $261.89 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 6 | $261.97 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $261.89 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 2 | $261.68 | Automatic Execution |
09:31:47 - 21-May-26 |