| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 257.99 | 258.15 | 257.99 | 258.1518 | 192 |
| 9th Jul 2026 (Thu) | 255.34 | 255.34 | 255.34 | 256.3289 | 60 |
| 8th Jul 2026 (Wed) | 257.64 | 257.64 | 257.64 | 257.6191 | 63 |
| 7th Jul 2026 (Tue) | 255.80 | 258.1133 | 255.80 | 258.1133 | 1 |
| 6th Jul 2026 (Mon) | 255.80 | 255.80 | 255.489 | 256.4816 | 104 |
| 3rd Jul 2026 (Fri) | 257.56 | 259.3213 | 257.56 | 259.3213 | 0 |
| 2nd Jul 2026 (Thu) | 257.56 | 259.289 | 256.89 | 259.3213 | 354 |
| 1st Jul 2026 (Wed) | 255.16 | 256.1597 | 255.16 | 256.1597 | 9 |
| 30th Jun 2026 (Tue) | 255.16 | 255.45 | 255.16 | 255.7426 | 141 |
| 29th Jun 2026 (Mon) | 258.14 | 258.68 | 258.14 | 255.8835 | 20 |
| 26th Jun 2026 (Fri) | 255.32 | 255.33 | 255.32 | 256.2169 | 620 |
| 25th Jun 2026 (Thu) | 254.51 | 254.52 | 254.51 | 253.7275 | 96 |
| 24th Jun 2026 (Wed) | 255.72 | 257.9903 | 255.72 | 257.9903 | 85 |
| 23rd Jun 2026 (Tue) | 255.72 | 255.72 | 255.72 | 255.2244 | 591 |
| 22nd Jun 2026 (Mon) | 254.37 | 254.37 | 253.78 | 253.3785 | 163 |
| 19th Jun 2026 (Fri) | 256.46 | 256.46 | 256.46 | 256.7731 | 145 |
| 18th Jun 2026 (Thu) | 256.46 | 256.46 | 256.46 | 256.7731 | 145 |
| 17th Jun 2026 (Wed) | 257.21 | 257.21 | 257.21 | 255.4515 | 123 |
| 16th Jun 2026 (Tue) | 258.69 | 262.03 | 258.69 | 262.03 | 25 |
| 15th Jun 2026 (Mon) | 258.69 | 261.7356 | 258.69 | 261.7356 | 41 |
| 12th Jun 2026 (Fri) | 258.69 | 260.314 | 258.69 | 260.314 | 78 |
| 11th Jun 2026 (Thu) | 258.69 | 260.18 | 258.21 | 260.4633 | 238 |
| 10th Jun 2026 (Wed) | 258.92 | 258.92 | 258.0718 | 258.0718 | 2 |
| 9th Jun 2026 (Tue) | 258.92 | 258.925 | 257.80 | 258.1781 | 12 |
| 8th Jun 2026 (Mon) | 258.54 | 258.54 | 256.0304 | 256.0304 | 24 |
| 5th Jun 2026 (Fri) | 258.54 | 258.92 | 256.25 | 256.322 | 341 |
| 4th Jun 2026 (Thu) | 258.11 | 258.11 | 255.99 | 256.7523 | 118 |
| 3rd Jun 2026 (Wed) | 252.89 | 252.93 | 252.89 | 254.1696 | 315 |
| 2nd Jun 2026 (Tue) | 252.99 | 252.99 | 252.99 | 253.2866 | 56 |
| 1st Jun 2026 (Mon) | 257.21 | 257.21 | 255.75 | 255.2634 | 66 |
| 29th May 2026 (Fri) | 260.53 | 260.70 | 259.92 | 259.9885 | 226 |
| 28th May 2026 (Thu) | 263.12 | 263.75 | 262.78 | 263.7928 | 97 |
| 27th May 2026 (Wed) | 262.60 | 262.60 | 262.60 | 262.8374 | 27 |
| 26th May 2026 (Tue) | 259.75 | 259.78 | 259.44 | 260.4755 | 710 |
| 25th May 2026 (Mon) | 263.74 | 263.92 | 263.48 | 263.6763 | 503 |
| 22nd May 2026 (Fri) | 263.74 | 263.92 | 263.48 | 263.6763 | 503 |
| 21st May 2026 (Thu) | 261.89 | 264.11 | 261.89 | 263.9094 | 425 |
| 20th May 2026 (Wed) | 266.11 | 266.11 | 265.96 | 265.7535 | 304 |
| 19th May 2026 (Tue) | 263.63 | 264.67 | 263.63 | 264.2781 | 79 |
| 18th May 2026 (Mon) | 261.70 | 264.10 | 261.70 | 264.8919 | 237 |
| 15th May 2026 (Fri) | 262.04 | 262.04 | 261.92 | 262.0661 | 140 |
| 14th May 2026 (Thu) | 264.48 | 264.57 | 264.48 | 264.5272 | 41 |
| 13th May 2026 (Wed) | 263.02 | 263.47 | 263.02 | 263.9597 | 336 |
| 12th May 2026 (Tue) | 261.67 | 261.67 | 261.67 | 263.4011 | 53 |
| 11th May 2026 (Mon) | 263.57 | 263.57 | 261.89 | 262.0219 | 94 |