| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 266.11 | 266.11 | 265.96 | 265.7535 | 304 |
| 19th May 2026 (Tue) | 263.63 | 264.67 | 263.63 | 264.2781 | 79 |
| 18th May 2026 (Mon) | 261.70 | 264.10 | 261.70 | 264.8919 | 237 |
| 15th May 2026 (Fri) | 262.04 | 262.04 | 261.92 | 262.0661 | 140 |
| 14th May 2026 (Thu) | 264.48 | 264.57 | 264.48 | 264.5272 | 41 |
| 13th May 2026 (Wed) | 263.02 | 263.47 | 263.02 | 263.9597 | 336 |
| 12th May 2026 (Tue) | 261.67 | 261.67 | 261.67 | 263.4011 | 53 |
| 11th May 2026 (Mon) | 263.57 | 263.57 | 261.89 | 262.0219 | 94 |
| 8th May 2026 (Fri) | 266.73 | 267.02 | 266.73 | 266.5053 | 111 |
| 7th May 2026 (Thu) | 266.79 | 266.79 | 266.79 | 266.9418 | 220 |
| 6th May 2026 (Wed) | 268.23 | 268.86 | 268.23 | 268.19 | 441 |
| 5th May 2026 (Tue) | 269.68 | 269.68 | 268.49 | 268.334 | 687 |
| 4th May 2026 (Mon) | 267.00 | 267.24 | 266.95 | 267.3011 | 428 |
| 1st May 2026 (Fri) | 269.16 | 269.16 | 269.10 | 269.1186 | 19 |
| 30th Apr 2026 (Thu) | 267.99 | 270.54 | 266.74 | 269.97 | 546 |
| 29th Apr 2026 (Wed) | 265.39 | 266.11 | 265.39 | 266.3198 | 292 |
| 28th Apr 2026 (Tue) | 266.11 | 267.09 | 265.69 | 266.5474 | 3,417 |
| 27th Apr 2026 (Mon) | 268.80 | 268.80 | 268.00 | 267.0681 | 498 |
| 24th Apr 2026 (Fri) | 269.10 | 269.10 | 269.10 | 269.2588 | 25 |
| 23rd Apr 2026 (Thu) | 268.68 | 268.94 | 267.33 | 268.8365 | 651 |
| 22nd Apr 2026 (Wed) | 267.26 | 267.26 | 267.26 | 267.9158 | 47 |
| 21st Apr 2026 (Tue) | 268.96 | 269.17 | 267.49 | 267.7959 | 55 |
| 20th Apr 2026 (Mon) | 267.71 | 267.93 | 267.62 | 268.34 | 238 |
| 17th Apr 2026 (Fri) | 268.23 | 269.01 | 268.23 | 268.7147 | 102 |
| 16th Apr 2026 (Thu) | 264.18 | 264.18 | 264.18 | 264.1925 | 22 |
| 15th Apr 2026 (Wed) | 263.47 | 263.47 | 263.16 | 264.0783 | 258 |
| 14th Apr 2026 (Tue) | 262.62 | 264.859 | 262.62 | 264.512 | 765 |
| 13th Apr 2026 (Mon) | 263.00 | 263.00 | 261.39 | 261.39 | 84 |
| 10th Apr 2026 (Fri) | 263.00 | 263.00 | 261.82 | 262.0774 | 287 |
| 9th Apr 2026 (Thu) | 260.03 | 260.03 | 260.00 | 263.8859 | 140 |
| 8th Apr 2026 (Wed) | 257.09 | 259.10 | 257.09 | 259.4037 | 302 |
| 7th Apr 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.9709 | 65 |
| 6th Apr 2026 (Mon) | 253.80 | 254.10 | 253.80 | 254.0712 | 226 |
| 3rd Apr 2026 (Fri) | 249.59 | 249.59 | 249.50 | 252.4068 | 41 |
| 2nd Apr 2026 (Thu) | 249.59 | 249.59 | 249.50 | 252.4068 | 41 |
| 1st Apr 2026 (Wed) | 251.52 | 252.65 | 251.52 | 252.2777 | 244 |
| 31st Mar 2026 (Tue) | 249.31 | 251.02 | 249.31 | 250.8919 | 407 |
| 30th Mar 2026 (Mon) | 248.01 | 248.01 | 246.0627 | 246.0627 | 0 |
| 27th Mar 2026 (Fri) | 248.01 | 248.289 | 245.56 | 245.9351 | 65 |
| 26th Mar 2026 (Thu) | 250.20 | 252.37 | 249.22 | 249.321 | 467 |
| 25th Mar 2026 (Wed) | 249.96 | 251.60 | 249.96 | 251.5197 | 23 |
| 24th Mar 2026 (Tue) | 249.58 | 249.58 | 249.58 | 248.7497 | 0 |
| 23rd Mar 2026 (Mon) | 249.85 | 250.97 | 249.05 | 248.641 | 31 |