| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.55 | 253.55 | 253.55 | 252.7758 | 120 |
| 25th Sep 2026 (Fri) | 253.77 | 253.77 | 253.77 | 253.7267 | 81 |
| 24th Sep 2026 (Thu) | 254.30 | 254.30 | 252.623 | 252.623 | 1 |
| 23rd Sep 2026 (Wed) | 254.30 | 254.30 | 254.00 | 253.9509 | 173 |
| 22nd Sep 2026 (Tue) | 256.88 | 256.88 | 256.88 | 256.4639 | 166 |
| 21st Sep 2026 (Mon) | 253.81 | 255.3652 | 253.81 | 255.3652 | 5 |
| 18th Sep 2026 (Fri) | 253.81 | 253.81 | 253.4095 | 253.4095 | 8 |
| 17th Sep 2026 (Thu) | 253.81 | 253.81 | 253.81 | 253.9163 | 119 |
| 16th Sep 2026 (Wed) | 254.76 | 255.12 | 252.22 | 252.3741 | 468 |
| 15th Sep 2026 (Tue) | 255.55 | 255.81 | 254.93 | 254.8553 | 224 |
| 14th Sep 2026 (Mon) | 259.88 | 259.96 | 259.84 | 259.5689 | 361 |
| 11th Sep 2026 (Fri) | 256.92 | 257.33 | 256.92 | 257.4039 | 191 |
| 10th Sep 2026 (Thu) | 255.77 | 255.77 | 255.77 | 255.2495 | 44 |
| 9th Sep 2026 (Wed) | 256.59 | 256.70 | 256.59 | 256.6895 | 42 |
| 8th Sep 2026 (Tue) | 260.37 | 260.37 | 259.70 | 259.5711 | 88 |
| 7th Sep 2026 (Mon) | 263.00 | 263.16 | 263.00 | 262.87 | 121 |
| 4th Sep 2026 (Fri) | 263.00 | 263.16 | 263.00 | 262.87 | 121 |
| 3rd Sep 2026 (Thu) | 264.09 | 264.09 | 263.58 | 263.5224 | 895 |
| 2nd Sep 2026 (Wed) | 262.34 | 262.37 | 262.23 | 261.5659 | 1,090 |
| 1st Sep 2026 (Tue) | 261.79 | 261.79 | 260.67 | 261.2956 | 881 |
| 31st Aug 2026 (Mon) | 261.50 | 262.26 | 261.38 | 261.8328 | 943 |
| 28th Aug 2026 (Fri) | 265.15 | 265.15 | 263.33 | 263.33 | 57 |
| 27th Aug 2026 (Thu) | 265.15 | 265.15 | 260.7963 | 260.7963 | 70 |
| 26th Aug 2026 (Wed) | 265.15 | 265.15 | 265.15 | 264.76 | 90 |
| 25th Aug 2026 (Tue) | 267.18 | 267.18 | 266.2357 | 266.2357 | 123 |
| 24th Aug 2026 (Mon) | 267.18 | 267.18 | 267.18 | 267.1989 | 71 |
| 21st Aug 2026 (Fri) | 263.25 | 263.25 | 262.97 | 263.1232 | 532 |
| 20th Aug 2026 (Thu) | 261.51 | 261.51 | 261.49 | 261.5272 | 172 |
| 19th Aug 2026 (Wed) | 270.70 | 270.70 | 270.70 | 268.3841 | 41 |
| 18th Aug 2026 (Tue) | 267.03 | 268.58 | 267.03 | 266.4079 | 406 |
| 17th Aug 2026 (Mon) | 266.74 | 266.74 | 265.67 | 265.8123 | 357 |
| 14th Aug 2026 (Fri) | 269.28 | 269.35 | 269.01 | 268.9576 | 618 |
| 13th Aug 2026 (Thu) | 271.19 | 271.25 | 269.22 | 269.5476 | 1,246 |
| 12th Aug 2026 (Wed) | 270.67 | 271.56 | 270.67 | 270.6396 | 2,174 |
| 11th Aug 2026 (Tue) | 274.51 | 274.51 | 272.86 | 272.9668 | 4,018 |
| 10th Aug 2026 (Mon) | 273.82 | 274.27 | 273.82 | 274.4239 | 316 |
| 7th Aug 2026 (Fri) | 273.17 | 273.89 | 273.12 | 273.853 | 89 |
| 6th Aug 2026 (Thu) | 271.16 | 271.21 | 271.04 | 272.2094 | 562 |
| 5th Aug 2026 (Wed) | 272.92 | 273.28 | 271.63 | 272.5761 | 200 |
| 4th Aug 2026 (Tue) | 271.59 | 272.45 | 271.59 | 272.0569 | 257 |
| 3rd Aug 2026 (Mon) | 271.88 | 271.88 | 271.88 | 272.41 | 81 |
| 31st Jul 2026 (Fri) | 266.40 | 267.93 | 266.40 | 268.22 | 339 |
| 30th Jul 2026 (Thu) | 260.19 | 260.28 | 260.19 | 260.5137 | 332 |
| 29th Jul 2026 (Wed) | 263.22 | 264.50 | 262.57 | 262.6496 | 108 |