Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Retail E (RTH.US) Share Price

Price $251.1239 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $257.57
Sell $235.00
Last Trade: -
Day's Volume: 0
Last Close: $251.1239
Open: $251.65
ISIN: US92189F6842
Day's Range $0.00 - $0.00
52wk Range: $229.50 - $253.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Retail E (RTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Retail E trades

Vaneck Retail E (RTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 251.65 251.65 251.65 251.1239 200
18th Sep 2025 (Thu) 251.29 251.29 251.29 251.6819 112
17th Sep 2025 (Wed) 252.00 252.00 251.9699 251.9699 22
16th Sep 2025 (Tue) 252.00 252.00 252.00 252.1083 11
15th Sep 2025 (Mon) 252.81 252.81 252.0668 252.0668 1
12th Sep 2025 (Fri) 252.81 252.81 252.81 252.7922 212
11th Sep 2025 (Thu) 253.50 253.50 253.50 253.6319 177
10th Sep 2025 (Wed) 247.85 250.5861 247.85 250.5861 5
9th Sep 2025 (Tue) 247.85 253.9025 247.85 253.9025 11
8th Sep 2025 (Mon) 247.85 253.2819 247.85 253.2819 54
5th Sep 2025 (Fri) 247.85 251.3277 247.85 251.3277 8
4th Sep 2025 (Thu) 247.85 252.4056 247.85 252.4056 4
3rd Sep 2025 (Wed) 247.85 248.4319 247.85 248.4319 76
2nd Sep 2025 (Tue) 247.85 248.1331 247.85 248.1331 29
1st Sep 2025 (Mon) 247.85 247.85 247.85 248.0355 190
29th Aug 2025 (Fri) 247.85 247.85 247.85 248.0355 190
28th Aug 2025 (Thu) 247.77 247.77 247.77 248.8506 22
27th Aug 2025 (Wed) 246.99 248.7773 246.99 248.7773 25
26th Aug 2025 (Tue) 246.99 246.99 246.99 247.9421 6
25th Aug 2025 (Mon) 248.93 248.93 247.5176 247.5176 48
22nd Aug 2025 (Fri) 248.93 249.25 248.93 248.9746 506
See more Vaneck Retail E price history
FTSE 100 Latest
Value9,222.23
Change5.56

Login to your account

Forgot Password?

Not Registered