Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Retail E (RTH.US) Share Price

Price $255.56 on 12-12-2025 at 22:35:02
Change $-0.45 -0.18%
Buy $267.14
Sell $226.00
Last Trade: Unknown 4.00 at $255.69
Day's Volume: 53
Last Close: $255.5628
Open: $255.56
ISIN: US92189F6842
Day's Range $255.56 - $255.56
52wk Range: $229.50 - $257.71
Market Capitalisation: $N/A
VWAP: $255.64964
Shares in Issue: N/A

Vaneck Retail E (RTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $255.69 Automatic Execution
14:57:12 - 12-Dec-25
Buy* 6 $255.67 Automatic Execution
12:20:33 - 12-Dec-25
Sell* 1 $256.14 Automatic Execution
10:21:26 - 12-Dec-25
See more Vaneck Retail E trades

Vaneck Retail E (RTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 255.56 255.56 255.56 255.5628 53
11th Dec 2025 (Thu) 253.10 256.1409 253.10 256.1409 0
10th Dec 2025 (Wed) 253.10 254.2006 253.10 254.2006 1
9th Dec 2025 (Tue) 253.10 253.10 253.10 252.5221 138
8th Dec 2025 (Mon) 254.80 254.80 253.047 253.047 5
5th Dec 2025 (Fri) 254.80 254.82 254.35 254.5016 218
4th Dec 2025 (Thu) 256.59 256.59 253.2626 253.2626 9
3rd Dec 2025 (Wed) 256.59 256.59 253.8315 253.8315 12
2nd Dec 2025 (Tue) 256.59 256.59 254.6949 254.6949 76
1st Dec 2025 (Mon) 256.59 256.59 255.85 255.8286 24
28th Nov 2025 (Fri) 255.63 256.5948 255.63 256.5948 23
27th Nov 2025 (Thu) 255.63 255.98 255.63 254.78 0
26th Nov 2025 (Wed) 255.63 255.98 255.63 254.78 46
25th Nov 2025 (Tue) 248.25 252.7608 248.25 252.7608 38
24th Nov 2025 (Mon) 248.25 248.25 248.02 247.3863 77
21st Nov 2025 (Fri) 246.00 246.00 246.00 247.88 0
20th Nov 2025 (Thu) 243.97 243.9806 243.97 243.9806 0
19th Nov 2025 (Wed) 243.97 243.97 243.97 243.9806 12
18th Nov 2025 (Tue) 246.47 246.47 246.47 244.7554 3
17th Nov 2025 (Mon) 249.87 250.45 249.53 248.9867 44
14th Nov 2025 (Fri) 254.54 254.54 249.9332 249.9332 1
13th Nov 2025 (Thu) 254.54 254.54 251.7347 251.7347 1
See more Vaneck Retail E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered