Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Retail E (RTH.US) Share Price

Price $237.77 on 18-07-2025 at 21:35:02
Change $0.41 0.17%
Buy $241.50
Sell $230.00
Buy / Sell RTH Shares
Last Trade: -
Day's Volume: 4
Last Close: $237.87
Open: $236.40
ISIN: US92189F6842
Day's Range $0.00 - $0.00
52wk Range: $229.50 - $241.99
Market Capitalisation: $N/A
VWAP: $237.575
Shares in Issue: N/A

Vaneck Retail E (RTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Retail E trades

Vaneck Retail E (RTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 236.40 237.87 236.40 237.87 4
17th Jul 2025 (Thu) 236.40 237.3594 236.40 237.3594 14
16th Jul 2025 (Wed) 236.40 236.53 236.40 236.6021 28
15th Jul 2025 (Tue) 237.98 237.98 237.98 237.56 135
14th Jul 2025 (Mon) 238.57 239.96 238.57 239.96 16
11th Jul 2025 (Fri) 238.57 238.57 238.57 238.66 376
10th Jul 2025 (Thu) 239.94 240.10 239.83 239.23 442
9th Jul 2025 (Wed) 239.20 239.82 239.00 240.20 542
8th Jul 2025 (Tue) 240.45 240.45 239.54 239.54 71
7th Jul 2025 (Mon) 240.45 241.96 240.45 241.96 90
4th Jul 2025 (Fri) 240.45 240.88 240.45 240.82 207
3rd Jul 2025 (Thu) 240.45 240.88 240.45 240.82 207
2nd Jul 2025 (Wed) 239.53 239.53 239.53 239.00 213
1st Jul 2025 (Tue) 237.55 238.50 237.55 240.34 140
30th Jun 2025 (Mon) 237.55 238.50 237.55 238.66 797
27th Jun 2025 (Fri) 235.41 238.31 235.41 238.31 35
26th Jun 2025 (Thu) 235.41 235.41 235.41 235.16 201
25th Jun 2025 (Wed) 233.90 233.90 233.90 234.33 182
24th Jun 2025 (Tue) 232.72 235.76 232.72 235.76 2
23rd Jun 2025 (Mon) 232.72 235.00 232.72 235.00 36
20th Jun 2025 (Fri) 232.72 232.72 232.40 232.40 629
19th Jun 2025 (Thu) 232.72 232.72 232.21 232.21 67
See more Vaneck Retail E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered