| Price | $16.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.46 -8.12% |
| Buy | $17.48 |
| Sell | $15.75 |
| Last Trade: | Sell 67.00 at $17.01 |
| Day's Volume: | 5,974 |
| Last Close: | $16.91 |
| Open: | $16.42 |
| ISIN: | US39366L4068 |
| Day's Range | $15.29 - $17.60 |
| 52wk Range: | $3.26 - $20.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.78049 |
| Shares in Issue: | N/A |
Rtb Digital Inc (RTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $17.01 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 1 | $17.28 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 23 | $17.17 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 23 | $17.20 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 90 | $17.15 | Automatic Execution |
14:50:37 - 10-Jul-26 |
