| Price | $9.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.96 -9.35% |
| Buy | $10.40 |
| Sell | $9.36 |
| Last Trade: | Sell 21.00 at $9.32 |
| Day's Volume: | 1,669 |
| Last Close: | $9.36 |
| Open: | $10.04 |
| ISIN: | US39366L4068 |
| Day's Range | $9.31 - $10.04 |
| 52wk Range: | $3.26 - $20.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.708777 |
| Shares in Issue: | N/A |
Rtb Digital Inc (RTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $9.32 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 9 | $9.32 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 11 | $9.39 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 29 | $10.27 | Ordinary |
07:43:56 - 28-Sep-26 |
