| Price | $4.51 on 21-05-2026 at 19:45:48 |
|---|---|
| Change | $-0.08 -1.74% |
| Buy | $4.64 |
| Sell | $4.45 |
| Last Trade: | Buy 101.00 at $4.51 |
| Day's Volume: | 3,406 |
| Last Close: | $4.595 |
| Open: | $4.62 |
| ISIN: | US39366L4068 |
| Day's Range | $4.50 - $4.62 |
| 52wk Range: | $4.40 - $8.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.688048 |
| Shares in Issue: | N/A |
Rtb Digital Inc (RTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $4.51 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 15 | $4.57 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 28 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 56 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 277 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 28 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 9 | $4.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:32:02 - 21-May-26 |
