| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $17.01 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 1 | $17.28 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 23 | $17.17 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 23 | $17.20 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Sell* | 90 | $17.15 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 89 | $17.22 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 45 | $17.14 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Buy* | 23 | $17.24 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 90 | $17.21 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 5 | $17.095 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 13 | $17.12 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Buy* | 13 | $17.02 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 41 | $16.95 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 9 | $16.95 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 90 | $16.97 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 90 | $17.24 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 90 | $17.26 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 5 | $17.56 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 73 | $17.56 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 4 | $17.22 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 29 | $16.94 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 168 | $17.19 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 11 | $16.88 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 34 | $16.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 84 | $16.94 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 9 | $16.41 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 1 | $17.94 | Ordinary |
07:15:14 - 10-Jul-26 |