| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $4.51 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 15 | $4.57 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 28 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 56 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 277 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 28 | $4.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 9 | $4.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $4.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $4.71 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $5.25 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 12 | $4.75 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 23 | $4.72 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 2 | $5.61 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
08:45:15 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
08:45:14 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 1 | $5.67 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 4 | $4.68 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 25 | $4.40 | Ordinary |
07:58:43 - 21-May-26 |
| Buy* | 50 | $4.49 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 50 | $4.49 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 8 | $4.64 | Ordinary |
07:49:28 - 21-May-26 |
| Buy* | 186 | $4.59 | Ordinary |
07:49:16 - 21-May-26 |
| Buy* | 50 | $4.59 | Ordinary |
07:49:13 - 21-May-26 |
| Buy* | 50 | $4.59 | Ordinary |
07:49:10 - 21-May-26 |