| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.42 | 17.60 | 15.29 | 16.91 | 5,974 |
| 9th Jul 2026 (Thu) | 18.03 | 18.99 | 17.05 | 17.97 | 12,095 |
| 8th Jul 2026 (Wed) | 17.00 | 20.24 | 16.29 | 19.28 | 21,577 |
| 7th Jul 2026 (Tue) | 17.00 | 17.00 | 16.32 | 16.83 | 4,591 |
| 6th Jul 2026 (Mon) | 14.75 | 16.70 | 14.75 | 16.82 | 7,479 |
| 3rd Jul 2026 (Fri) | 15.06 | 15.06 | 14.795 | 14.795 | 0 |
| 2nd Jul 2026 (Thu) | 15.06 | 15.35 | 14.52 | 14.795 | 1,724 |
| 1st Jul 2026 (Wed) | 14.87 | 15.50 | 14.19 | 14.78 | 3,225 |
| 30th Jun 2026 (Tue) | 14.19 | 15.49 | 13.97 | 15.08 | 2,869 |
| 29th Jun 2026 (Mon) | 11.60 | 15.00 | 11.11 | 14.59 | 10,348 |
| 26th Jun 2026 (Fri) | 11.00 | 11.75 | 10.80 | 11.57 | 1,312 |
| 25th Jun 2026 (Thu) | 11.92 | 11.92 | 10.80 | 11.13 | 2,262 |
| 24th Jun 2026 (Wed) | 11.93 | 12.50 | 11.54 | 12.02 | 2,070 |
| 23rd Jun 2026 (Tue) | 10.75 | 12.62 | 10.75 | 12.50 | 11,685 |
| 22nd Jun 2026 (Mon) | 11.44 | 19.79 | 11.25 | 12.46 | 53,626 |
| 19th Jun 2026 (Fri) | 9.20 | 10.46 | 8.95 | 10.25 | 9,632 |
| 18th Jun 2026 (Thu) | 9.20 | 10.46 | 8.95 | 10.25 | 9,632 |
| 17th Jun 2026 (Wed) | 8.51 | 9.14 | 8.35 | 8.90 | 2,341 |
| 16th Jun 2026 (Tue) | 6.77 | 10.60 | 6.77 | 9.37 | 63,420 |
| 15th Jun 2026 (Mon) | 4.91 | 6.73 | 4.90 | 6.67 | 14,183 |
| 12th Jun 2026 (Fri) | 3.80 | 4.75 | 3.80 | 4.65 | 20,042 |
| 11th Jun 2026 (Thu) | 4.10 | 4.15 | 3.93 | 3.95 | 632 |
| 10th Jun 2026 (Wed) | 3.91 | 4.15 | 3.86 | 4.05 | 2,586 |
| 9th Jun 2026 (Tue) | 3.87 | 4.16 | 3.87 | 4.19 | 338 |
| 8th Jun 2026 (Mon) | 3.47 | 4.42 | 3.47 | 3.99 | 9,363 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.26 | 3.35 | 834 |
| 4th Jun 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.632 | 61 |
| 3rd Jun 2026 (Wed) | 4.22 | 4.22 | 3.95 | 3.81 | 514 |
| 2nd Jun 2026 (Tue) | 4.26 | 4.26 | 4.20 | 4.15 | 278 |
| 1st Jun 2026 (Mon) | 4.21 | 4.41 | 4.21 | 4.37 | 540 |
| 29th May 2026 (Fri) | 4.41 | 4.77 | 4.41 | 4.36 | 14 |
| 28th May 2026 (Thu) | 3.48 | 4.98 | 3.48 | 4.71 | 4,370 |
| 27th May 2026 (Wed) | 3.87 | 3.87 | 3.55 | 3.69 | 1,061 |
| 26th May 2026 (Tue) | 4.11 | 4.11 | 3.68 | 3.70 | 3,805 |
| 25th May 2026 (Mon) | 4.31 | 4.31 | 4.11 | 4.12 | 2,940 |
| 22nd May 2026 (Fri) | 4.31 | 4.31 | 4.11 | 4.12 | 2,940 |
| 21st May 2026 (Thu) | 4.62 | 4.62 | 4.50 | 4.495 | 3,406 |
| 20th May 2026 (Wed) | 5.00 | 5.00 | 4.50 | 4.595 | 9,289 |
| 19th May 2026 (Tue) | 5.42 | 5.42 | 5.00 | 5.20 | 1,119 |
| 18th May 2026 (Mon) | 5.89 | 5.93 | 5.62 | 5.60 | 1,220 |
| 15th May 2026 (Fri) | 6.01 | 6.01 | 5.97 | 5.99 | 1,392 |
| 14th May 2026 (Thu) | 6.66 | 6.66 | 6.20 | 6.2999 | 2,048 |
| 13th May 2026 (Wed) | 7.50 | 8.07 | 6.44 | 7.20 | 17,162 |