Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtb Digital Inc (RTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.00 5.00 4.50 4.595 9,289
19th May 2026 (Tue) 5.42 5.42 5.00 5.20 1,119
18th May 2026 (Mon) 5.89 5.93 5.62 5.60 1,220
15th May 2026 (Fri) 6.01 6.01 5.97 5.99 1,392
14th May 2026 (Thu) 6.66 6.66 6.20 6.2999 2,048
13th May 2026 (Wed) 7.50 8.07 6.44 7.20 17,162
FTSE 100 Latest
Value10,443.47
Change11.13