| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.04 | 10.04 | 9.31 | 9.36 | 1,669 |
| 25th Sep 2026 (Fri) | 10.27 | 11.00 | 9.90 | 10.27 | 5,311 |
| 24th Sep 2026 (Thu) | 10.175 | 11.00 | 10.13 | 10.32 | 4,519 |
| 23rd Sep 2026 (Wed) | 10.53 | 10.53 | 9.72 | 9.84 | 11,676 |
| 22nd Sep 2026 (Tue) | 8.85 | 9.98 | 8.69 | 9.55 | 18,161 |
| 21st Sep 2026 (Mon) | 8.00 | 8.49 | 7.18 | 8.44 | 10,513 |
| 18th Sep 2026 (Fri) | 7.87 | 8.07 | 7.285 | 8.02 | 17,265 |
| 17th Sep 2026 (Thu) | 11.30 | 11.38 | 8.47 | 8.69 | 32,913 |
| 16th Sep 2026 (Wed) | 7.61 | 9.13 | 6.83 | 8.89 | 32,655 |
| 15th Sep 2026 (Tue) | 6.91 | 7.43 | 6.85 | 7.26 | 5,842 |
| 14th Sep 2026 (Mon) | 7.52 | 7.52 | 7.00 | 7.11 | 5,607 |
| 11th Sep 2026 (Fri) | 7.83 | 7.94 | 7.375 | 7.75 | 6,919 |
| 10th Sep 2026 (Thu) | 7.81 | 8.65 | 7.50 | 8.22 | 6,748 |
| 9th Sep 2026 (Wed) | 9.94 | 9.94 | 7.32 | 8.205 | 9,882 |
| 8th Sep 2026 (Tue) | 11.12 | 11.12 | 7.18 | 8.89 | 32,408 |
| 7th Sep 2026 (Mon) | 11.31 | 11.44 | 11.20 | 11.44 | 13,378 |
| 4th Sep 2026 (Fri) | 11.31 | 11.44 | 11.20 | 11.44 | 13,378 |
| 3rd Sep 2026 (Thu) | 12.30 | 12.30 | 11.18 | 11.32 | 1,683 |
| 2nd Sep 2026 (Wed) | 12.45 | 12.50 | 12.12 | 12.15 | 10,406 |
| 1st Sep 2026 (Tue) | 12.71 | 14.00 | 12.71 | 12.42 | 3,437 |
| 31st Aug 2026 (Mon) | 13.91 | 14.08 | 13.40 | 13.47 | 3,458 |
| 28th Aug 2026 (Fri) | 13.12 | 13.12 | 12.80 | 12.99 | 593 |
| 27th Aug 2026 (Thu) | 13.58 | 13.59 | 12.50 | 12.94 | 4,356 |
| 26th Aug 2026 (Wed) | 12.93 | 12.93 | 12.51 | 12.51 | 1,952 |
| 25th Aug 2026 (Tue) | 12.93 | 13.33 | 12.75 | 12.67 | 3,938 |
| 24th Aug 2026 (Mon) | 13.40 | 13.40 | 12.43 | 12.31 | 2,719 |
| 21st Aug 2026 (Fri) | 14.30 | 14.98 | 13.66 | 13.59 | 1,213 |
| 20th Aug 2026 (Thu) | 13.85 | 14.50 | 13.64 | 14.23 | 7,967 |
| 19th Aug 2026 (Wed) | 15.50 | 15.50 | 10.60 | 13.32 | 9,299 |
| 18th Aug 2026 (Tue) | 16.70 | 16.70 | 16.04 | 16.23 | 3,380 |
| 17th Aug 2026 (Mon) | 17.22 | 17.22 | 16.90 | 16.90 | 924 |
| 14th Aug 2026 (Fri) | 17.22 | 17.48 | 17.17 | 17.39 | 2,028 |
| 13th Aug 2026 (Thu) | 17.42 | 17.45 | 16.78 | 17.30 | 4,575 |
| 12th Aug 2026 (Wed) | 16.94 | 17.30 | 16.60 | 16.62 | 1,102 |
| 11th Aug 2026 (Tue) | 16.88 | 17.35 | 16.88 | 17.04 | 790 |
| 10th Aug 2026 (Mon) | 15.29 | 17.41 | 15.29 | 16.74 | 445 |
| 7th Aug 2026 (Fri) | 14.62 | 17.63 | 14.62 | 17.00 | 2,472 |
| 6th Aug 2026 (Thu) | 16.43 | 16.80 | 16.06 | 15.91 | 9,138 |
| 5th Aug 2026 (Wed) | 16.01 | 17.17 | 16.01 | 16.89 | 411 |
| 4th Aug 2026 (Tue) | 15.22 | 17.35 | 15.00 | 16.72 | 966 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.51 | 353 |
| 31st Jul 2026 (Fri) | 16.90 | 16.92 | 15.72 | 15.70 | 4,802 |
| 30th Jul 2026 (Thu) | 16.14 | 16.87 | 15.60 | 16.57 | 4,050 |
| 29th Jul 2026 (Wed) | 18.21 | 19.79 | 16.00 | 16.87 | 10,728 |