| Price | $33.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.7% |
| Buy | $33.24 |
| Sell | $31.50 |
| Last Trade: | Buy 200.00 at $33.10 |
| Day's Volume: | 7,141 |
| Last Close: | $33.115 |
| Open: | $32.94 |
| ISIN: | US88636J8163 |
| Day's Range | $32.74 - $33.10 |
| 52wk Range: | $22.31 - $34.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.97178 |
| Shares in Issue: | N/A |
Return Stacked (RSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.10 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 22 | $33.07 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 68 | $33.07 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 44 | $33.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Buy* | 27 | $33.06 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 373 | $33.06 | Automatic Execution |
14:58:46 - 10-Jul-26 |
