| Price | $35.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.17% |
| Buy | $36.18 |
| Sell | $33.50 |
| Last Trade: | Buy 49.00 at $35.659 |
| Day's Volume: | 15,805 |
| Last Close: | $35.70 |
| Open: | $36.02 |
| ISIN: | US88636J8163 |
| Day's Range | $35.659 - $36.02 |
| 52wk Range: | $25.87 - $36.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.77898 |
| Shares in Issue: | N/A |
Return Stacked (RSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $35.659 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 13 | $35.669 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $35.669 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 126 | $35.80 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 69 | $35.77 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:18:02 - 28-Sep-26 |
