| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $35.659 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 13 | $35.669 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $35.669 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 126 | $35.80 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 69 | $35.77 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 34 | $35.76 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 999 | $35.73 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 317 | $35.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $35.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $35.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $35.82 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 8 | $35.75 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 93 | $35.80 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 200 | $35.845 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 45 | $36.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 109 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 175 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $35.75 | Ordinary |
04:16:12 - 28-Sep-26 |