| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.94 | 33.10 | 32.74 | 33.115 | 7,141 |
| 9th Jul 2026 (Thu) | 32.76 | 32.84 | 32.75 | 32.85 | 33,871 |
| 8th Jul 2026 (Wed) | 32.47 | 32.63 | 32.44 | 32.63 | 13,894 |
| 7th Jul 2026 (Tue) | 32.78 | 32.78 | 32.391 | 32.65 | 15,514 |
| 6th Jul 2026 (Mon) | 32.77 | 32.91 | 32.76 | 32.80 | 16,096 |
| 3rd Jul 2026 (Fri) | 32.335 | 32.335 | 32.2247 | 32.2247 | 0 |
| 2nd Jul 2026 (Thu) | 32.335 | 32.51 | 31.85 | 32.2247 | 13,293 |
| 1st Jul 2026 (Wed) | 32.46 | 32.77 | 32.46 | 32.63 | 13,418 |
| 30th Jun 2026 (Tue) | 32.39 | 32.79 | 32.39 | 32.69 | 6,566 |
| 29th Jun 2026 (Mon) | 31.81 | 32.07 | 31.53 | 32.04 | 5,744 |
| 26th Jun 2026 (Fri) | 31.27 | 31.84 | 31.27 | 31.613 | 7,163 |
| 25th Jun 2026 (Thu) | 32.10 | 32.11 | 31.75 | 31.94 | 10,015 |
| 24th Jun 2026 (Wed) | 32.01 | 32.09 | 31.58 | 31.7362 | 5,390 |
| 23rd Jun 2026 (Tue) | 31.955 | 32.37 | 31.955 | 32.12 | 5,013 |
| 22nd Jun 2026 (Mon) | 33.09 | 33.23 | 32.83 | 32.95 | 14,227 |
| 19th Jun 2026 (Fri) | 32.59 | 33.00 | 32.59 | 32.985 | 13,322 |
| 18th Jun 2026 (Thu) | 32.59 | 33.00 | 32.59 | 32.985 | 13,322 |
| 17th Jun 2026 (Wed) | 32.86 | 32.86 | 32.365 | 32.39 | 2,609 |
| 16th Jun 2026 (Tue) | 33.05 | 33.07 | 32.74 | 32.75 | 12,543 |
| 15th Jun 2026 (Mon) | 32.935 | 33.20 | 32.90 | 33.22 | 10,133 |
| 12th Jun 2026 (Fri) | 32.20 | 32.50 | 32.19 | 32.47 | 8,075 |
| 11th Jun 2026 (Thu) | 31.82 | 32.24 | 31.655 | 32.13 | 4,865 |
| 10th Jun 2026 (Wed) | 31.86 | 32.14 | 31.42 | 31.42 | 6,490 |
| 9th Jun 2026 (Tue) | 33.10 | 33.10 | 31.19 | 32.1657 | 8,126 |
| 8th Jun 2026 (Mon) | 32.89 | 33.17 | 32.61 | 32.63 | 12,756 |
| 5th Jun 2026 (Fri) | 33.88 | 33.92 | 32.13 | 32.25 | 19,385 |
| 4th Jun 2026 (Thu) | 34.14 | 34.575 | 34.09 | 34.515 | 7,958 |
| 3rd Jun 2026 (Wed) | 34.54 | 34.65 | 34.44 | 34.43 | 27,913 |
| 2nd Jun 2026 (Tue) | 34.35 | 34.78 | 34.35 | 34.76 | 12,844 |
| 1st Jun 2026 (Mon) | 34.28 | 34.55 | 34.24 | 34.3769 | 12,589 |
| 29th May 2026 (Fri) | 33.91 | 33.93 | 33.77 | 33.895 | 5,735 |
| 28th May 2026 (Thu) | 33.405 | 33.83 | 33.40 | 33.8066 | 9,391 |
| 27th May 2026 (Wed) | 33.49 | 33.55 | 33.44 | 33.52 | 10,993 |
| 26th May 2026 (Tue) | 33.89 | 34.00 | 33.77 | 33.83 | 8,444 |
| 25th May 2026 (Mon) | 33.67 | 33.90 | 33.64 | 33.65 | 2,455 |
| 22nd May 2026 (Fri) | 33.67 | 33.90 | 33.64 | 33.65 | 2,455 |
| 21st May 2026 (Thu) | 33.33 | 33.53 | 33.33 | 33.48 | 5,110 |
| 20th May 2026 (Wed) | 33.07 | 33.38 | 33.07 | 33.38 | 21,430 |
| 19th May 2026 (Tue) | 33.00 | 33.39 | 32.97 | 33.15 | 2,499 |
| 18th May 2026 (Mon) | 33.37 | 33.45 | 33.20 | 33.48 | 9,189 |
| 15th May 2026 (Fri) | 33.38 | 33.68 | 33.30 | 33.40 | 6,226 |
| 14th May 2026 (Thu) | 33.73 | 33.98 | 33.73 | 34.03 | 3,394 |
| 13th May 2026 (Wed) | 33.525 | 33.875 | 33.425 | 33.82 | 3,917 |
| 12th May 2026 (Tue) | 33.30 | 33.55 | 33.09 | 33.58 | 7,167 |
| 11th May 2026 (Mon) | 33.26 | 33.44 | 33.20 | 33.40 | 13,518 |