| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.02 | 36.02 | 35.659 | 35.70 | 15,805 |
| 25th Sep 2026 (Fri) | 35.75 | 35.96 | 35.74 | 35.78 | 14,757 |
| 24th Sep 2026 (Thu) | 35.46 | 36.08 | 35.45 | 36.08 | 37,600 |
| 23rd Sep 2026 (Wed) | 35.47 | 35.79 | 35.409 | 35.79 | 10,327 |
| 22nd Sep 2026 (Tue) | 35.32 | 35.50 | 35.30 | 35.33 | 35,777 |
| 21st Sep 2026 (Mon) | 34.89 | 35.459 | 34.89 | 35.375 | 11,315 |
| 18th Sep 2026 (Fri) | 34.75 | 34.81 | 34.64 | 34.86 | 2,018 |
| 17th Sep 2026 (Thu) | 34.575 | 34.78 | 34.55 | 34.665 | 8,352 |
| 16th Sep 2026 (Wed) | 34.75 | 34.75 | 34.25 | 34.60 | 9,900 |
| 15th Sep 2026 (Tue) | 34.56 | 34.68 | 34.52 | 34.67 | 10,228 |
| 14th Sep 2026 (Mon) | 34.54 | 34.76 | 34.47 | 34.60 | 22,401 |
| 11th Sep 2026 (Fri) | 34.65 | 34.80 | 34.58 | 34.76 | 10,157 |
| 10th Sep 2026 (Thu) | 34.15 | 34.46 | 34.06 | 34.45 | 23,805 |
| 9th Sep 2026 (Wed) | 34.06 | 34.18 | 33.97 | 34.11 | 23,217 |
| 8th Sep 2026 (Tue) | 34.25 | 34.27 | 34.12 | 34.13 | 46,150 |
| 7th Sep 2026 (Mon) | 34.17 | 34.28 | 34.17 | 34.25 | 18,500 |
| 4th Sep 2026 (Fri) | 34.17 | 34.28 | 34.17 | 34.25 | 18,500 |
| 3rd Sep 2026 (Thu) | 33.92 | 34.40 | 33.89 | 34.40 | 45,213 |
| 2nd Sep 2026 (Wed) | 33.88 | 34.13 | 33.84 | 34.015 | 15,170 |
| 1st Sep 2026 (Tue) | 33.76 | 33.95 | 33.76 | 33.90 | 5,896 |
| 31st Aug 2026 (Mon) | 34.00 | 34.20 | 33.81 | 33.94 | 11,381 |
| 28th Aug 2026 (Fri) | 34.12 | 34.29 | 33.91 | 33.97 | 7,554 |
| 27th Aug 2026 (Thu) | 33.55 | 33.875 | 33.54 | 33.875 | 11,554 |
| 26th Aug 2026 (Wed) | 33.28 | 33.55 | 33.28 | 33.43 | 12,974 |
| 25th Aug 2026 (Tue) | 33.32 | 33.38 | 33.24 | 33.262 | 24,409 |
| 24th Aug 2026 (Mon) | 33.59 | 33.59 | 33.39 | 33.39 | 10,588 |
| 21st Aug 2026 (Fri) | 33.58 | 33.81 | 33.58 | 33.69 | 8,310 |
| 20th Aug 2026 (Thu) | 33.49 | 33.56 | 33.27 | 33.29 | 9,123 |
| 19th Aug 2026 (Wed) | 33.60 | 33.739 | 33.46 | 33.48 | 4,603 |
| 18th Aug 2026 (Tue) | 33.78 | 33.78 | 33.56 | 33.50 | 16,090 |
| 17th Aug 2026 (Mon) | 33.93 | 34.05 | 33.89 | 33.94 | 14,250 |
| 14th Aug 2026 (Fri) | 33.95 | 34.02 | 33.88 | 34.01 | 7,652 |
| 13th Aug 2026 (Thu) | 33.889 | 34.085 | 33.86 | 33.95 | 4,415 |
| 12th Aug 2026 (Wed) | 33.73 | 33.90 | 33.71 | 33.88 | 5,349 |
| 11th Aug 2026 (Tue) | 33.88 | 33.88 | 33.60 | 33.71 | 10,724 |
| 10th Aug 2026 (Mon) | 33.74 | 33.87 | 33.67 | 33.89 | 20,748 |
| 7th Aug 2026 (Fri) | 33.45 | 33.61 | 33.36 | 33.60 | 11,681 |
| 6th Aug 2026 (Thu) | 33.41 | 33.48 | 33.34 | 33.41 | 12,260 |
| 5th Aug 2026 (Wed) | 33.64 | 33.64 | 33.24 | 33.31 | 15,191 |
| 4th Aug 2026 (Tue) | 32.78 | 33.43 | 32.77 | 33.40 | 17,219 |
| 3rd Aug 2026 (Mon) | 32.23 | 32.74 | 32.18 | 32.705 | 12,792 |
| 31st Jul 2026 (Fri) | 32.53 | 32.65 | 32.23 | 32.59 | 6,599 |
| 30th Jul 2026 (Thu) | 32.32 | 32.32 | 31.88 | 32.1839 | 20,801 |
| 29th Jul 2026 (Wed) | 32.72 | 32.82 | 32.15 | 32.16 | 6,741 |