| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.07 | 33.38 | 33.07 | 33.38 | 21,430 |
| 19th May 2026 (Tue) | 33.00 | 33.39 | 32.97 | 33.15 | 2,499 |
| 18th May 2026 (Mon) | 33.37 | 33.45 | 33.20 | 33.48 | 9,189 |
| 15th May 2026 (Fri) | 33.38 | 33.68 | 33.30 | 33.40 | 6,226 |
| 14th May 2026 (Thu) | 33.73 | 33.98 | 33.73 | 34.03 | 3,394 |
| 13th May 2026 (Wed) | 33.525 | 33.875 | 33.425 | 33.82 | 3,917 |
| 12th May 2026 (Tue) | 33.30 | 33.55 | 33.09 | 33.58 | 7,167 |
| 11th May 2026 (Mon) | 33.26 | 33.44 | 33.20 | 33.40 | 13,518 |
| 8th May 2026 (Fri) | 32.70 | 33.05 | 32.70 | 33.039 | 2,649 |
| 7th May 2026 (Thu) | 32.50 | 32.64 | 32.43 | 32.51 | 30,134 |
| 6th May 2026 (Wed) | 32.35 | 32.64 | 32.35 | 32.64 | 13,945 |
| 5th May 2026 (Tue) | 32.11 | 32.28 | 32.07 | 32.16 | 4,457 |
| 4th May 2026 (Mon) | 31.90 | 31.95 | 31.78 | 31.94 | 4,542 |
| 1st May 2026 (Fri) | 32.03 | 32.12 | 31.93 | 31.91 | 8,704 |
| 30th Apr 2026 (Thu) | 31.51 | 31.89 | 31.40 | 31.85 | 4,151 |
| 29th Apr 2026 (Wed) | 31.50 | 31.65 | 31.50 | 31.68 | 2,399 |
| 28th Apr 2026 (Tue) | 31.48 | 31.56 | 31.40 | 31.57 | 5,775 |
| 27th Apr 2026 (Mon) | 31.61 | 31.739 | 31.56 | 31.71 | 8,924 |
| 24th Apr 2026 (Fri) | 31.34 | 31.62 | 31.33 | 31.63 | 3,791 |
| 23rd Apr 2026 (Thu) | 31.33 | 31.52 | 31.09 | 31.38 | 6,214 |
| 22nd Apr 2026 (Wed) | 31.25 | 31.56 | 31.25 | 31.53 | 4,458 |
| 21st Apr 2026 (Tue) | 31.32 | 31.38 | 30.94 | 31.03 | 3,165 |
| 20th Apr 2026 (Mon) | 31.12 | 31.19 | 31.08 | 31.26 | 8,333 |
| 17th Apr 2026 (Fri) | 31.05 | 31.315 | 31.05 | 31.27 | 2,889 |
| 16th Apr 2026 (Thu) | 30.94 | 31.06 | 30.84 | 31.02 | 6,538 |
| 15th Apr 2026 (Wed) | 30.58 | 30.85 | 30.58 | 30.86 | 4,198 |
| 14th Apr 2026 (Tue) | 30.40 | 30.50 | 30.38 | 30.56 | 5,194 |
| 13th Apr 2026 (Mon) | 29.99 | 30.08 | 29.97 | 30.22 | 1,064 |
| 10th Apr 2026 (Fri) | 29.90 | 29.94 | 29.73 | 29.82 | 12,014 |
| 9th Apr 2026 (Thu) | 29.65 | 29.91 | 29.61 | 29.875 | 3,364 |
| 8th Apr 2026 (Wed) | 29.55 | 29.55 | 29.33 | 29.50 | 2,652 |
| 7th Apr 2026 (Tue) | 28.84 | 28.91 | 28.70 | 28.95 | 4,034 |
| 6th Apr 2026 (Mon) | 28.88 | 28.99 | 28.86 | 28.99 | 1,898 |
| 3rd Apr 2026 (Fri) | 28.36 | 28.79 | 28.29 | 28.80 | 2,223 |
| 2nd Apr 2026 (Thu) | 28.36 | 28.79 | 28.29 | 28.80 | 2,223 |
| 1st Apr 2026 (Wed) | 28.59 | 28.71 | 28.515 | 28.58 | 2,101 |
| 31st Mar 2026 (Tue) | 27.75 | 28.339 | 27.75 | 28.28 | 6,370 |
| 30th Mar 2026 (Mon) | 27.89 | 27.89 | 27.42 | 27.45 | 9,392 |
| 27th Mar 2026 (Fri) | 27.90 | 27.98 | 27.61 | 27.68 | 4,089 |
| 26th Mar 2026 (Thu) | 28.24 | 28.48 | 28.04 | 28.06 | 2,117 |
| 25th Mar 2026 (Wed) | 28.60 | 28.60 | 28.44 | 28.48 | 2,489 |
| 24th Mar 2026 (Tue) | 28.19 | 28.46 | 28.12 | 28.33 | 2,177 |
| 23rd Mar 2026 (Mon) | 28.51 | 28.69 | 28.30 | 28.28 | 3,525 |