| Price | $27.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.66 -2.3% |
| Buy | $35.02 |
| Sell | $25.59 |
| Last Trade: | Sell 170.00 at $27.99 |
| Day's Volume: | 2,224 |
| Last Close: | $27.92 |
| Open: | $28.65 |
| ISIN: | US88636J8163 |
| Day's Range | $27.93 - $28.65 |
| 52wk Range: | $21.36 - $28.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.30288 |
| Shares in Issue: | N/A |
Return Stacked (RSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $27.99 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 15 | $28.55 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
09:30:02 - 12-Dec-25 |
