| Price | $30.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.20 4.17% |
| Buy | $30.10 |
| Sell | $29.97 |
| Last Trade: | Buy 57.00 at $29.98 |
| Day's Volume: | 10,266 |
| Last Close: | $29.97 |
| Open: | $29.32 |
| ISIN: | US88636J8163 |
| Day's Range | $29.32 - $30.08 |
| 52wk Range: | $21.36 - $31.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.85819 |
| Shares in Issue: | N/A |
Return Stacked (RSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $29.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 781 | $29.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 189 | $29.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 130 | $29.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2,739 | $29.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
