Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSST.US) Share Price

Price $25.93 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $26.26
Sell $18.17
Last Trade: -
Day's Volume: 0
Last Close: $25.93
Open: $25.70
ISIN: US88636J8163
Day's Range $0.00 - $0.00
52wk Range: $21.36 - $25.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Return Stacked (RSST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.70 25.95 25.69 25.93 4,014
18th Sep 2025 (Thu) 25.59 25.78 25.59 25.71 2,247
17th Sep 2025 (Wed) 25.59 25.79 25.19 25.44 4,260
16th Sep 2025 (Tue) 25.80 25.80 25.58 25.74 2,340
15th Sep 2025 (Mon) 25.655 25.69 25.63 25.7078 1,083
12th Sep 2025 (Fri) 25.41 25.43 25.34 25.43 6,599
11th Sep 2025 (Thu) 25.17 25.39 25.17 25.335 4,420
10th Sep 2025 (Wed) 25.00 25.14 24.92 24.92 4,805
9th Sep 2025 (Tue) 24.94 24.97 24.75 24.82 3,131
8th Sep 2025 (Mon) 24.83 24.85 24.60 24.75 2,316
5th Sep 2025 (Fri) 24.72 24.72 24.35 24.51 1,533
4th Sep 2025 (Thu) 24.34 24.55 24.34 24.6278 5,439
3rd Sep 2025 (Wed) 24.30 24.34 24.10 24.34 2,199
2nd Sep 2025 (Tue) 24.05 24.245 23.76 24.15 4,678
1st Sep 2025 (Mon) 24.33 24.335 24.27 24.249 1,490
29th Aug 2025 (Fri) 24.33 24.335 24.27 24.249 1,490
28th Aug 2025 (Thu) 24.44 24.51 24.30 24.52 2,652
27th Aug 2025 (Wed) 24.24 24.38 24.17 24.38 1,723
26th Aug 2025 (Tue) 24.12 24.25 24.12 24.25 5,793
25th Aug 2025 (Mon) 24.30 24.419 24.24 24.27 1,827
22nd Aug 2025 (Fri) 24.30 24.47 24.30 24.39 447
See more Return Stacked price history
FTSE 100 Latest
Value9,218.38
Change1.71

Login to your account

Forgot Password?

Not Registered