| Price | $109.50 on 21-05-2026 at 20:08:25 |
|---|---|
| Change | $0.39 0.36% |
| Buy | $110.60 |
| Sell | $110.45 |
| Last Trade: | Buy 100.00 at $109.52 |
| Day's Volume: | 2,072 |
| Last Close: | $109.4914 |
| Open: | $109.51 |
| ISIN: | US37960A4537 |
| Day's Range | $109.38 - $109.52 |
| 52wk Range: | $78.88 - $112.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.45801 |
| Shares in Issue: | N/A |
Global X Russel (RSSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $109.52 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $109.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 47 | $109.40 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 36 | $109.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 64 | $109.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 53 | $109.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 47 | $109.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 58 | $109.39 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $109.39 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 53 | $109.40 | Automatic Execution |
10:21:54 - 21-May-26 |
