Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RSSL.US) Share Price

Price $115.80 on 10-07-2026 at 23:40:05
Change $-0.50 -0.43%
Buy $123.31
Sell $108.42
Last Trade: Buy 50.00 at $115.99
Day's Volume: 579
Last Close: $115.79
Open: $115.84
ISIN: US37960A4537
Day's Range $115.80 - $115.84
52wk Range: $84.45 - $117.89
Market Capitalisation: $N/A
VWAP: $115.80
Shares in Issue: N/A

Global X Russel (RSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $115.99 Automatic Execution
15:46:11 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
14:49:26 - 10-Jul-26
See more Global X Russel trades

Global X Russel (RSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 115.84 115.84 115.80 115.79 579
9th Jul 2026 (Thu) 114.46 116.355 114.46 116.355 70
8th Jul 2026 (Wed) 114.46 114.71 114.46 115.02 525
7th Jul 2026 (Tue) 116.56 116.56 116.50 116.29 3,307
6th Jul 2026 (Mon) 117.16 117.17 117.16 117.13 702
3rd Jul 2026 (Fri) 116.82 116.82 116.82 116.82 0
2nd Jul 2026 (Thu) 116.82 116.82 116.82 116.82 191
1st Jul 2026 (Wed) 117.11 117.4737 117.11 117.4737 0
30th Jun 2026 (Tue) 117.11 117.89 117.11 117.89 0
29th Jun 2026 (Mon) 117.11 117.11 117.11 117.18 318
26th Jun 2026 (Fri) 116.29 116.9946 116.29 116.9946 0
25th Jun 2026 (Thu) 116.29 117.07 116.29 117.07 14
24th Jun 2026 (Wed) 116.29 116.39 116.29 116.39 8
23rd Jun 2026 (Tue) 116.29 116.29 116.29 115.85 30
22nd Jun 2026 (Mon) 115.96 117.01 115.96 117.01 0
19th Jun 2026 (Fri) 115.96 115.96 115.96 115.71 192
18th Jun 2026 (Thu) 115.96 115.96 115.96 115.71 192
17th Jun 2026 (Wed) 113.74 113.74 113.7249 113.7249 60
16th Jun 2026 (Tue) 113.74 114.87 113.74 114.87 134
15th Jun 2026 (Mon) 113.74 115.72 113.74 115.72 209
12th Jun 2026 (Fri) 113.74 114.6601 113.74 114.6601 3
11th Jun 2026 (Thu) 113.74 113.74 113.74 113.58 9
See more Global X Russel price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered