Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RSSL.US) Share Price

Price $110.16 on 28-09-2026 at 23:40:05
Change $-0.39 -0.35%
Buy $118.73
Sell $102.88
Last Trade: -
Day's Volume: 219
Last Close: $109.90
Open: $110.16
ISIN: US37960A4537
Day's Range $110.16 - $110.16
52wk Range: $91.3417 - $119.4134
Market Capitalisation: $N/A
VWAP: $110.17975
Shares in Issue: N/A

Global X Russel (RSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 110.16 110.16 110.16 109.90 219
25th Sep 2026 (Fri) 112.86 112.86 110.7858 110.7858 35
24th Sep 2026 (Thu) 112.86 112.86 110.54 110.54 11
23rd Sep 2026 (Wed) 112.86 112.86 110.79 110.79 0
22nd Sep 2026 (Tue) 112.86 112.86 112.86 112.81 120
21st Sep 2026 (Mon) 113.409 113.409 112.17 112.17 5
18th Sep 2026 (Fri) 113.409 113.409 111.41 111.41 162
17th Sep 2026 (Thu) 113.409 113.409 112.47 112.47 68
16th Sep 2026 (Wed) 113.409 113.409 111.4849 111.4849 2
15th Sep 2026 (Tue) 113.409 113.409 111.9025 111.9025 49
14th Sep 2026 (Mon) 113.409 113.409 112.7774 112.7774 1
11th Sep 2026 (Fri) 113.409 113.409 113.36 113.11 761
10th Sep 2026 (Thu) 112.59 112.59 112.59 112.6355 209
9th Sep 2026 (Wed) 115.48 115.48 113.8121 113.8121 1
8th Sep 2026 (Tue) 115.48 115.48 115.48 115.36 100
7th Sep 2026 (Mon) 115.62 115.92 115.62 115.92 0
4th Sep 2026 (Fri) 115.62 115.92 115.62 115.92 0
3rd Sep 2026 (Thu) 115.62 115.62 115.44 115.5776 205
2nd Sep 2026 (Wed) 114.85 114.85 114.85 115.1192 205
1st Sep 2026 (Tue) 113.88 113.88 113.88 113.82 100
31st Aug 2026 (Mon) 114.80 114.80 114.80 114.98 400
See more Global X Russel price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered