Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RSSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $109.52 Automatic Execution
 10:22:01 - 21-May-26
Buy* 100 $109.51 Automatic Execution
 10:22:01 - 21-May-26
Sell* 47 $109.40 Automatic Execution
 10:21:55 - 21-May-26
Buy* 36 $109.50 Automatic Execution
 10:21:55 - 21-May-26
Buy* 64 $109.48 Automatic Execution
 10:21:55 - 21-May-26
Buy* 53 $109.48 Automatic Execution
 10:21:55 - 21-May-26
Buy* 47 $109.48 Automatic Execution
 10:21:55 - 21-May-26
Sell* 58 $109.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 50 $109.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 53 $109.40 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $109.40 Automatic Execution
 10:21:54 - 21-May-26
Buy* 36 $109.50 Automatic Execution
 10:21:54 - 21-May-26
Buy* 64 $109.45 Automatic Execution
 10:21:54 - 21-May-26
Buy* 48 $109.45 Automatic Execution
 10:21:54 - 21-May-26
Buy* 52 $109.45 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $109.39 Automatic Execution
 10:21:53 - 21-May-26
Sell* 53 $109.39 Automatic Execution
 10:21:53 - 21-May-26
Buy* 53 $109.52 Automatic Execution
 10:21:53 - 21-May-26
Buy* 47 $109.52 Automatic Execution
 10:21:53 - 21-May-26
Sell* 153 $109.38 Automatic Execution
 10:21:52 - 21-May-26
Sell* 47 $109.38 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $109.51 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $109.51 Automatic Execution
 10:21:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13