| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.16 | 110.16 | 110.16 | 109.90 | 219 |
| 25th Sep 2026 (Fri) | 112.86 | 112.86 | 110.7858 | 110.7858 | 35 |
| 24th Sep 2026 (Thu) | 112.86 | 112.86 | 110.54 | 110.54 | 11 |
| 23rd Sep 2026 (Wed) | 112.86 | 112.86 | 110.79 | 110.79 | 0 |
| 22nd Sep 2026 (Tue) | 112.86 | 112.86 | 112.86 | 112.81 | 120 |
| 21st Sep 2026 (Mon) | 113.409 | 113.409 | 112.17 | 112.17 | 5 |
| 18th Sep 2026 (Fri) | 113.409 | 113.409 | 111.41 | 111.41 | 162 |
| 17th Sep 2026 (Thu) | 113.409 | 113.409 | 112.47 | 112.47 | 68 |
| 16th Sep 2026 (Wed) | 113.409 | 113.409 | 111.4849 | 111.4849 | 2 |
| 15th Sep 2026 (Tue) | 113.409 | 113.409 | 111.9025 | 111.9025 | 49 |
| 14th Sep 2026 (Mon) | 113.409 | 113.409 | 112.7774 | 112.7774 | 1 |
| 11th Sep 2026 (Fri) | 113.409 | 113.409 | 113.36 | 113.11 | 761 |
| 10th Sep 2026 (Thu) | 112.59 | 112.59 | 112.59 | 112.6355 | 209 |
| 9th Sep 2026 (Wed) | 115.48 | 115.48 | 113.8121 | 113.8121 | 1 |
| 8th Sep 2026 (Tue) | 115.48 | 115.48 | 115.48 | 115.36 | 100 |
| 7th Sep 2026 (Mon) | 115.62 | 115.92 | 115.62 | 115.92 | 0 |
| 4th Sep 2026 (Fri) | 115.62 | 115.92 | 115.62 | 115.92 | 0 |
| 3rd Sep 2026 (Thu) | 115.62 | 115.62 | 115.44 | 115.5776 | 205 |
| 2nd Sep 2026 (Wed) | 114.85 | 114.85 | 114.85 | 115.1192 | 205 |
| 1st Sep 2026 (Tue) | 113.88 | 113.88 | 113.88 | 113.82 | 100 |
| 31st Aug 2026 (Mon) | 114.80 | 114.80 | 114.80 | 114.98 | 400 |
| 28th Aug 2026 (Fri) | 116.13 | 116.13 | 116.13 | 115.873 | 118 |
| 27th Aug 2026 (Thu) | 117.06 | 117.4441 | 117.06 | 117.4441 | 2 |
| 26th Aug 2026 (Wed) | 117.06 | 117.0606 | 117.06 | 117.0606 | 4 |
| 25th Aug 2026 (Tue) | 117.06 | 117.06 | 117.06 | 117.13 | 426 |
| 24th Aug 2026 (Mon) | 116.84 | 116.84 | 116.60 | 116.61 | 815 |
| 21st Aug 2026 (Fri) | 117.49 | 117.49 | 117.49 | 117.5254 | 1,017 |
| 20th Aug 2026 (Thu) | 116.76 | 116.76 | 116.44 | 116.48 | 804 |
| 19th Aug 2026 (Wed) | 118.42 | 118.42 | 118.18 | 118.23 | 311 |
| 18th Aug 2026 (Tue) | 118.82 | 118.82 | 117.68 | 117.68 | 14 |
| 17th Aug 2026 (Mon) | 118.82 | 119.11 | 118.82 | 119.11 | 19 |
| 14th Aug 2026 (Fri) | 118.82 | 119.4134 | 118.82 | 119.4134 | 0 |
| 13th Aug 2026 (Thu) | 118.82 | 118.82 | 118.82 | 118.78 | 4 |
| 12th Aug 2026 (Wed) | 118.40 | 118.70 | 118.40 | 118.47 | 1,911 |
| 11th Aug 2026 (Tue) | 117.79 | 117.79 | 117.72 | 117.73 | 2,107 |
| 10th Aug 2026 (Mon) | 117.31 | 117.40 | 117.31 | 117.3641 | 630 |
| 7th Aug 2026 (Fri) | 117.86 | 118.0519 | 117.86 | 118.0519 | 37 |
| 6th Aug 2026 (Thu) | 117.86 | 117.86 | 117.86 | 116.8427 | 201 |
| 5th Aug 2026 (Wed) | 112.91 | 117.4905 | 112.91 | 117.4905 | 101 |
| 4th Aug 2026 (Tue) | 112.91 | 118.06 | 112.91 | 118.06 | 0 |
| 3rd Aug 2026 (Mon) | 112.91 | 116.0485 | 112.91 | 116.0485 | 0 |
| 31st Jul 2026 (Fri) | 112.91 | 114.013 | 112.91 | 114.013 | 0 |
| 30th Jul 2026 (Thu) | 112.91 | 114.62 | 112.91 | 114.62 | 3 |
| 29th Jul 2026 (Wed) | 112.91 | 112.91 | 112.91 | 112.78 | 23 |