| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.84 | 115.84 | 115.80 | 115.79 | 579 |
| 9th Jul 2026 (Thu) | 114.46 | 116.355 | 114.46 | 116.355 | 70 |
| 8th Jul 2026 (Wed) | 114.46 | 114.71 | 114.46 | 115.02 | 525 |
| 7th Jul 2026 (Tue) | 116.56 | 116.56 | 116.50 | 116.29 | 3,307 |
| 6th Jul 2026 (Mon) | 117.16 | 117.17 | 117.16 | 117.13 | 702 |
| 3rd Jul 2026 (Fri) | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| 2nd Jul 2026 (Thu) | 116.82 | 116.82 | 116.82 | 116.82 | 191 |
| 1st Jul 2026 (Wed) | 117.11 | 117.4737 | 117.11 | 117.4737 | 0 |
| 30th Jun 2026 (Tue) | 117.11 | 117.89 | 117.11 | 117.89 | 0 |
| 29th Jun 2026 (Mon) | 117.11 | 117.11 | 117.11 | 117.18 | 318 |
| 26th Jun 2026 (Fri) | 116.29 | 116.9946 | 116.29 | 116.9946 | 0 |
| 25th Jun 2026 (Thu) | 116.29 | 117.07 | 116.29 | 117.07 | 14 |
| 24th Jun 2026 (Wed) | 116.29 | 116.39 | 116.29 | 116.39 | 8 |
| 23rd Jun 2026 (Tue) | 116.29 | 116.29 | 116.29 | 115.85 | 30 |
| 22nd Jun 2026 (Mon) | 115.96 | 117.01 | 115.96 | 117.01 | 0 |
| 19th Jun 2026 (Fri) | 115.96 | 115.96 | 115.96 | 115.71 | 192 |
| 18th Jun 2026 (Thu) | 115.96 | 115.96 | 115.96 | 115.71 | 192 |
| 17th Jun 2026 (Wed) | 113.74 | 113.74 | 113.7249 | 113.7249 | 60 |
| 16th Jun 2026 (Tue) | 113.74 | 114.87 | 113.74 | 114.87 | 134 |
| 15th Jun 2026 (Mon) | 113.74 | 115.72 | 113.74 | 115.72 | 209 |
| 12th Jun 2026 (Fri) | 113.74 | 114.6601 | 113.74 | 114.6601 | 3 |
| 11th Jun 2026 (Thu) | 113.74 | 113.74 | 113.74 | 113.58 | 9 |
| 10th Jun 2026 (Wed) | 111.18 | 111.18 | 110.51 | 110.51 | 0 |
| 9th Jun 2026 (Tue) | 111.18 | 111.66 | 111.18 | 111.66 | 2 |
| 8th Jun 2026 (Mon) | 111.18 | 111.18 | 111.18 | 111.18 | 17 |
| 5th Jun 2026 (Fri) | 112.05 | 112.05 | 112.05 | 110.3355 | 1,236 |
| 4th Jun 2026 (Thu) | 114.11 | 114.11 | 114.11 | 114.25 | 200 |
| 3rd Jun 2026 (Wed) | 112.48 | 112.48 | 112.48 | 112.631 | 177 |
| 2nd Jun 2026 (Tue) | 113.80 | 113.80 | 113.80 | 114.08 | 364 |
| 1st Jun 2026 (Mon) | 114.44 | 114.44 | 113.02 | 113.02 | 50 |
| 29th May 2026 (Fri) | 114.44 | 114.44 | 113.60 | 113.60 | 89 |
| 28th May 2026 (Thu) | 114.44 | 114.44 | 114.44 | 114.25 | 388 |
| 27th May 2026 (Wed) | 109.51 | 113.6784 | 109.51 | 113.6784 | 89 |
| 26th May 2026 (Tue) | 109.51 | 113.80 | 109.51 | 113.80 | 78 |
| 25th May 2026 (Mon) | 109.51 | 111.5765 | 109.51 | 111.5765 | 89 |
| 22nd May 2026 (Fri) | 109.51 | 111.5765 | 109.51 | 111.5765 | 89 |
| 21st May 2026 (Thu) | 109.51 | 109.52 | 109.38 | 110.53 | 2,072 |
| 20th May 2026 (Wed) | 108.91 | 108.91 | 108.91 | 109.4914 | 103 |
| 19th May 2026 (Tue) | 110.17 | 110.17 | 106.8048 | 106.8048 | 30 |
| 18th May 2026 (Mon) | 110.17 | 110.17 | 107.94 | 107.94 | 0 |
| 15th May 2026 (Fri) | 110.17 | 110.17 | 108.6381 | 108.6381 | 14 |
| 14th May 2026 (Thu) | 110.17 | 111.25 | 110.17 | 111.25 | 10 |
| 13th May 2026 (Wed) | 110.17 | 110.44 | 110.17 | 110.59 | 766 |
| 12th May 2026 (Tue) | 112.25 | 112.25 | 110.5955 | 110.5955 | 79 |
| 11th May 2026 (Mon) | 112.25 | 112.25 | 111.76 | 111.76 | 10 |