| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.91 | 108.91 | 108.91 | 109.4914 | 103 |
| 19th May 2026 (Tue) | 110.17 | 110.17 | 106.8048 | 106.8048 | 30 |
| 18th May 2026 (Mon) | 110.17 | 110.17 | 107.94 | 107.94 | 0 |
| 15th May 2026 (Fri) | 110.17 | 110.17 | 108.6381 | 108.6381 | 14 |
| 14th May 2026 (Thu) | 110.17 | 111.25 | 110.17 | 111.25 | 10 |
| 13th May 2026 (Wed) | 110.17 | 110.44 | 110.17 | 110.59 | 766 |
| 12th May 2026 (Tue) | 112.25 | 112.25 | 110.5955 | 110.5955 | 79 |
| 11th May 2026 (Mon) | 112.25 | 112.25 | 111.76 | 111.76 | 10 |
| 8th May 2026 (Fri) | 112.25 | 112.25 | 111.2473 | 111.2473 | 14 |
| 7th May 2026 (Thu) | 112.25 | 112.25 | 110.354 | 110.354 | 6 |
| 6th May 2026 (Wed) | 112.25 | 112.25 | 112.25 | 112.18 | 438 |
| 5th May 2026 (Tue) | 108.72 | 110.5526 | 108.72 | 110.5526 | 64 |
| 4th May 2026 (Mon) | 108.72 | 108.72 | 108.68 | 108.73 | 606 |
| 1st May 2026 (Fri) | 109.37 | 109.37 | 109.25 | 109.33 | 371 |
| 30th Apr 2026 (Thu) | 108.03 | 108.65 | 108.03 | 108.61 | 747 |
| 29th Apr 2026 (Wed) | 106.46 | 106.46 | 106.12 | 106.46 | 2,807 |
| 28th Apr 2026 (Tue) | 108.29 | 108.29 | 107.19 | 107.19 | 19 |
| 27th Apr 2026 (Mon) | 108.29 | 108.34 | 108.29 | 108.42 | 1,125 |
| 24th Apr 2026 (Fri) | 108.27 | 108.73 | 108.27 | 108.35 | 1,000 |
| 23rd Apr 2026 (Thu) | 108.45 | 108.45 | 108.45 | 107.88 | 120 |
| 22nd Apr 2026 (Wed) | 107.94 | 107.94 | 107.94 | 108.17 | 201 |
| 21st Apr 2026 (Tue) | 108.32 | 108.32 | 107.4141 | 107.4141 | 29 |
| 20th Apr 2026 (Mon) | 108.32 | 108.32 | 108.32 | 108.4831 | 250 |
| 17th Apr 2026 (Fri) | 107.98 | 107.98 | 107.98 | 107.98 | 731 |
| 16th Apr 2026 (Thu) | 105.39 | 105.6591 | 105.39 | 105.6591 | 13 |
| 15th Apr 2026 (Wed) | 105.39 | 105.39 | 105.39 | 105.37 | 652 |
| 14th Apr 2026 (Tue) | 103.34 | 105.1538 | 103.34 | 105.1538 | 1 |
| 13th Apr 2026 (Mon) | 103.34 | 103.34 | 103.34 | 103.7143 | 1,221 |
| 10th Apr 2026 (Fri) | 102.29 | 102.29 | 102.27 | 102.19 | 1,860 |
| 9th Apr 2026 (Thu) | 102.17 | 102.17 | 102.17 | 102.61 | 295 |
| 8th Apr 2026 (Wed) | 102.37 | 102.37 | 102.37 | 101.8608 | 139 |
| 7th Apr 2026 (Tue) | 98.54 | 99.08 | 98.54 | 99.08 | 0 |
| 6th Apr 2026 (Mon) | 98.54 | 98.90 | 98.54 | 98.90 | 0 |
| 3rd Apr 2026 (Fri) | 98.54 | 98.58 | 98.54 | 98.53 | 420 |
| 2nd Apr 2026 (Thu) | 98.54 | 98.58 | 98.54 | 98.53 | 420 |
| 1st Apr 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.04 | 102 |
| 31st Mar 2026 (Tue) | 96.59 | 96.59 | 96.59 | 97.14 | 200 |
| 30th Mar 2026 (Mon) | 97.32 | 97.32 | 94.168 | 94.168 | 105 |
| 27th Mar 2026 (Fri) | 97.32 | 97.32 | 95.50 | 95.50 | 0 |
| 26th Mar 2026 (Thu) | 97.32 | 97.32 | 97.1368 | 97.1368 | 125 |
| 25th Mar 2026 (Wed) | 97.32 | 98.7985 | 97.32 | 98.7985 | 0 |
| 24th Mar 2026 (Tue) | 97.32 | 97.6501 | 97.32 | 97.6501 | 278 |
| 23rd Mar 2026 (Mon) | 97.32 | 97.32 | 97.32 | 97.37 | 339 |