Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RSSL.US) Share Price

Price $101.1093 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $106.55
Sell $98.00
Last Trade: -
Day's Volume: 0
Last Close: $99.6304
Open: $98.63
ISIN: US37960A4537
Day's Range $0.00 - $0.00
52wk Range: $78.88 - $105.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Russel (RSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.63 99.6304 98.63 99.6304 0
11th Dec 2025 (Thu) 98.63 101.1093 98.63 101.1093 21
10th Dec 2025 (Wed) 98.63 100.0347 98.63 100.0347 5
9th Dec 2025 (Tue) 98.63 98.63 98.57 98.57 25
8th Dec 2025 (Mon) 98.63 98.63 98.4194 98.4194 0
5th Dec 2025 (Fri) 98.63 98.65 98.41 98.36 3,831
4th Dec 2025 (Thu) 98.46 98.46 98.46 98.7628 300
3rd Dec 2025 (Wed) 96.60 98.0069 96.60 98.0069 1
2nd Dec 2025 (Tue) 96.60 96.61 96.60 96.2658 600
1st Dec 2025 (Mon) 96.88 96.88 96.88 96.36 353
28th Nov 2025 (Fri) 92.73 97.4999 92.73 97.4999 0
27th Nov 2025 (Thu) 92.73 97.0784 92.73 97.0784 21
26th Nov 2025 (Wed) 92.73 97.0784 92.73 97.0784 21
25th Nov 2025 (Tue) 92.73 96.28 92.73 96.28 0
24th Nov 2025 (Mon) 92.73 94.00 92.73 94.00 0
21st Nov 2025 (Fri) 92.73 92.73 92.4372 92.4372 5
20th Nov 2025 (Thu) 92.73 92.73 91.667 91.667 0
19th Nov 2025 (Wed) 92.73 92.73 91.667 91.667 5
18th Nov 2025 (Tue) 92.73 92.73 91.7502 91.7502 3
17th Nov 2025 (Mon) 92.73 92.73 91.3417 91.3417 5
14th Nov 2025 (Fri) 92.73 92.75 92.73 93.147 244
13th Nov 2025 (Thu) 93.88 93.88 93.00 92.99 308
See more Global X Russel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered