Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RSSL.US) Share Price

Price $87.8967 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $90.99
Sell $72.00
Buy / Sell RSSL Shares
Last Trade: -
Day's Volume: 0
Last Close: $87.47
Open: $87.97
ISIN: US37960A4537
Day's Range $0.00 - $0.00
52wk Range: $78.88 - $87.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Russel (RSSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RSSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 87.97 87.97 87.47 87.47 0
17th Jul 2025 (Thu) 87.97 87.97 87.97 87.8967 330
16th Jul 2025 (Wed) 86.82 86.83 86.82 86.96 277
15th Jul 2025 (Tue) 86.44 86.52 86.44 85.94 1,058
14th Jul 2025 (Mon) 87.66 87.71 87.66 87.71 0
11th Jul 2025 (Fri) 87.66 87.66 87.0787 87.0787 0
10th Jul 2025 (Thu) 87.66 88.3012 87.66 88.3012 0
9th Jul 2025 (Wed) 87.66 87.845 87.66 87.845 0
8th Jul 2025 (Tue) 87.66 87.66 87.00 87.00 0
7th Jul 2025 (Mon) 87.66 87.66 85.99 85.99 0
4th Jul 2025 (Fri) 87.66 87.66 87.66 87.32 439
3rd Jul 2025 (Thu) 87.66 87.66 87.66 87.32 439
2nd Jul 2025 (Wed) 86.55 86.55 86.55 87.1061 561
1st Jul 2025 (Tue) 86.03 86.03 86.03 85.8798 625
30th Jun 2025 (Mon) 82.93 85.1243 82.93 85.1243 76
27th Jun 2025 (Fri) 82.93 84.84 82.93 84.84 0
26th Jun 2025 (Thu) 82.93 84.8713 82.93 84.8713 5
25th Jun 2025 (Wed) 82.93 83.5342 82.93 83.5342 411
24th Jun 2025 (Tue) 82.93 84.4853 82.93 84.4853 0
23rd Jun 2025 (Mon) 82.93 83.3163 82.93 83.3163 72
20th Jun 2025 (Fri) 82.93 82.97 82.93 82.4625 2,038
19th Jun 2025 (Thu) 82.71 82.71 82.61 82.61 0
See more Global X Russel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered