Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RSSL.US) Share Price

Price $96.24 on 19-09-2025 at 21:20:03
Change $-0.21 -0.22%
Buy $101.58
Sell $85.04
Last Trade: Buy 5.00 at $96.27
Day's Volume: 105
Last Close: $95.671
Open: $96.24
ISIN: US37960A4537
Day's Range $96.24 - $96.24
52wk Range: $78.88 - $96.41
Market Capitalisation: $N/A
VWAP: $96.24143
Shares in Issue: N/A

Global X Russel (RSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $96.27 Automatic Execution
10:20:25 - 19-Sep-25
Sell* 100 $96.24 Automatic Execution
10:20:25 - 19-Sep-25
See more Global X Russel trades

Global X Russel (RSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.24 96.24 96.24 95.671 105
18th Sep 2025 (Thu) 96.41 96.46 96.11 96.48 596
17th Sep 2025 (Wed) 91.88 94.09 91.88 94.09 1
16th Sep 2025 (Tue) 91.88 93.9208 91.88 93.9208 0
15th Sep 2025 (Mon) 91.88 94.10 91.88 94.10 1
12th Sep 2025 (Fri) 91.88 93.57 91.88 93.57 16
11th Sep 2025 (Thu) 91.88 94.51 91.88 94.51 10
10th Sep 2025 (Wed) 91.88 92.8835 91.88 92.8835 0
9th Sep 2025 (Tue) 91.88 93.0456 91.88 93.0456 56
8th Sep 2025 (Mon) 91.88 94.00 91.88 94.00 12
5th Sep 2025 (Fri) 91.88 93.34 91.88 93.34 0
4th Sep 2025 (Thu) 91.88 91.90 91.88 92.8565 667
3rd Sep 2025 (Wed) 91.241 91.7733 91.241 91.7733 124
2nd Sep 2025 (Tue) 91.241 91.241 91.241 91.8851 317
1st Sep 2025 (Mon) 92.82 92.82 92.35 92.35 0
29th Aug 2025 (Fri) 92.82 92.82 92.35 92.35 0
28th Aug 2025 (Thu) 92.82 92.82 92.82 92.8957 273
27th Aug 2025 (Wed) 92.13 92.7186 92.13 92.7186 56
26th Aug 2025 (Tue) 92.13 92.13 92.13 92.09 551
25th Aug 2025 (Mon) 90.99 91.22 90.99 91.22 34
22nd Aug 2025 (Fri) 90.99 91.50 90.99 92.2403 23
See more Global X Russel price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered