| Price | $65.56 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.81 -1.22% |
| Buy | $65.86 |
| Sell | $65.04 |
| Last Trade: | Buy 192.00 at $65.55 |
| Day's Volume: | 51,584 |
| Last Close: | $65.58 |
| Open: | $65.465 |
| ISIN: | US46137V2824 |
| Day's Range | $64.82 - $65.815 |
| 52wk Range: | $41.46 - $67.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.48323 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $65.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $65.55 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 74 | $65.68 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 79 | $65.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 20 | $65.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 67 | $65.68 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 9 | $65.68 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 9 | $65.69 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 30 | $65.69 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
14:53:19 - 28-Sep-26 |
