| Price | $59.31 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.82 1.4% |
| Buy | $60.00 |
| Sell | $58.61 |
| Last Trade: | Sell 30.00 at $59.26 |
| Day's Volume: | 11,205 |
| Last Close: | $59.33 |
| Open: | $58.25 |
| ISIN: | US46137V2824 |
| Day's Range | $58.20 - $59.315 |
| 52wk Range: | $36.68 - $59.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.87484 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $59.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 28 | $59.25 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 149 | $59.25 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 1 | $59.25 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 198 | $59.23 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 18 | $59.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $59.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 65 | $59.19 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:49:58 - 21-May-26 |
