| Price | $62.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -0.41% |
| Buy | $65.06 |
| Sell | $62.50 |
| Last Trade: | Sell 300.00 at $62.80 |
| Day's Volume: | 33,561 |
| Last Close: | $62.81 |
| Open: | $62.88 |
| ISIN: | US46137V2824 |
| Day's Range | $62.32 - $63.15 |
| 52wk Range: | $40.32 - $67.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.76824 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $62.80 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 196 | $62.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 46 | $62.86 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 15 | $62.87 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 44 | $62.87 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 297 | $62.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
