| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $65.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $65.55 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 74 | $65.68 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 79 | $65.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 20 | $65.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 67 | $65.68 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 9 | $65.68 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 9 | $65.69 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 30 | $65.69 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 17 | $65.715 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 16 | $65.715 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 17 | $65.715 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 30 | $65.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $65.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $65.62 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 82 | $65.68 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 30 | $65.68 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 188 | $65.63 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $65.59 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 103 | $65.605 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 30 | $65.64 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 481 | $65.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 187 | $65.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $65.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 140 | $65.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $65.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $65.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $65.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 42 | $65.52 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 58 | $65.52 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 50 | $65.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 110 | $65.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 94 | $65.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 806 | $65.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 500 | $65.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 98 | $65.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 220 | $65.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 220 | $65.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 400 | $65.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $65.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 66 | $65.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 23 | $65.44 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 73 | $65.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $65.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $65.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $65.405 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 7 | $65.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $65.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 143 | $65.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 123 | $65.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 129 | $65.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $65.405 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $65.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $65.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $65.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $65.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 140 | $65.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 400 | $65.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 500 | $65.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $65.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $65.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 190 | $65.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 185 | $65.15 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 10 | $65.11 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 50 | $65.11 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 40 | $65.12 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $65.12 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 50 | $64.95 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 50 | $64.95 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 69 | $64.92 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $64.92 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 27 | $64.92 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 450 | $64.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 50 | $64.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 220 | $64.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 50 | $64.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 900 | $64.84 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 200 | $64.84 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 11 | $64.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 70 | $64.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 19 | $64.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 177 | $65.35 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 181 | $65.32 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 200 | $65.32 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Ordinary |
08:29:08 - 28-Sep-26 |
| Sell* | 2 | $65.99 | Ordinary |
07:00:00 - 28-Sep-26 |