Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $62.80 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 196 $62.81 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 46 $62.86 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 15 $62.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 44 $62.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 50 $62.87 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $62.87 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 297 $62.87 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $62.87 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 70 $62.85 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $62.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $62.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $62.855 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $62.84 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 303 $62.84 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 13 $62.80 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 37 $62.81 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 50 $62.81 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 26 $62.82 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 100 $62.86 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 18 $62.87 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 30 $62.87 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 44 $62.79 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 22 $62.79 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $62.83 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 53 $62.83 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 24 $62.82 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 100 $62.82 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 55 $62.80 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 21 $62.82 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $62.81 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 22 $62.86 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 27 $62.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $62.86 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $62.82 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 49 $62.81 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 50 $62.79 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 50 $62.80 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 13 $62.89 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 400 $62.89 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 71 $62.87 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 71 $62.87 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 15 $62.89 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 25 $62.82 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 16 $62.88 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 50 $62.90 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 27 $62.91 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 220 $62.85 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 80 $62.85 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $62.70 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $62.70 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 11 $62.70 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $62.58 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 62 $62.79 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 138 $62.79 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $62.80 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $62.76 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $62.76 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $62.78 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 600 $62.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $62.92 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 68 $63.02 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 109 $62.94 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 2 $62.99 Ordinary
 07:26:50 - 10-Jul-26
Sell* 10 $63.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84