| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $59.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 28 | $59.25 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 149 | $59.25 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 1 | $59.25 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 198 | $59.23 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 18 | $59.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $59.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 65 | $59.19 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 258 | $58.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 30 | $59.05 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 94 | $59.055 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 464 | $59.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $59.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $59.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $59.14 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 61 | $59.14 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 50 | $59.125 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 63 | $59.16 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 37 | $59.16 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 19 | $59.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 30 | $58.56 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 19 | $58.56 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 30 | $58.60 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $58.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $58.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $57.99 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $58.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $58.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $58.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $58.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $58.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $58.48 | Ordinary |
05:52:29 - 21-May-26 |
| Sell* | 1 | $58.50 | Ordinary |
05:43:42 - 21-May-26 |