| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.66 | 58.56 | 57.66 | 58.53 | 17,360 |
| 19th May 2026 (Tue) | 57.49 | 57.73 | 56.69 | 57.28 | 25,128 |
| 18th May 2026 (Mon) | 58.00 | 58.00 | 56.91 | 57.70 | 31,300 |
| 15th May 2026 (Fri) | 57.54 | 58.32 | 57.36 | 57.96 | 7,320 |
| 14th May 2026 (Thu) | 58.20 | 58.93 | 58.20 | 58.74 | 28,618 |
| 13th May 2026 (Wed) | 58.56 | 58.63 | 57.60 | 58.34 | 13,046 |
| 12th May 2026 (Tue) | 58.32 | 58.32 | 56.60 | 57.82 | 14,530 |
| 11th May 2026 (Mon) | 58.29 | 58.96 | 58.29 | 58.92 | 16,666 |
| 8th May 2026 (Fri) | 57.03 | 58.18 | 56.86 | 58.15 | 13,117 |
| 7th May 2026 (Thu) | 56.76 | 56.95 | 56.01 | 56.41 | 12,382 |
| 6th May 2026 (Wed) | 56.12 | 56.52 | 55.50 | 56.54 | 9,001 |
| 5th May 2026 (Tue) | 55.13 | 55.86 | 55.13 | 55.76 | 14,974 |
| 4th May 2026 (Mon) | 54.67 | 54.87 | 54.29 | 54.51 | 26,705 |
| 1st May 2026 (Fri) | 54.05 | 54.29 | 53.82 | 54.26 | 7,413 |
| 30th Apr 2026 (Thu) | 52.62 | 53.65 | 52.62 | 53.57 | 10,407 |
| 29th Apr 2026 (Wed) | 52.23 | 52.49 | 52.23 | 52.54 | 6,526 |
| 28th Apr 2026 (Tue) | 51.89 | 52.25 | 51.44 | 51.69 | 19,101 |
| 27th Apr 2026 (Mon) | 52.99 | 52.99 | 52.49 | 52.77 | 52,385 |
| 24th Apr 2026 (Fri) | 52.45 | 53.12 | 52.41 | 53.08 | 12,159 |
| 23rd Apr 2026 (Thu) | 52.13 | 52.42 | 51.32 | 52.00 | 37,520 |
| 22nd Apr 2026 (Wed) | 52.73 | 52.73 | 52.36 | 52.67 | 23,689 |
| 21st Apr 2026 (Tue) | 52.26 | 52.70 | 51.99 | 52.12 | 20,217 |
| 20th Apr 2026 (Mon) | 51.40 | 51.83 | 51.36 | 51.82 | 24,963 |
| 17th Apr 2026 (Fri) | 51.425 | 51.58 | 51.20 | 51.41 | 24,889 |
| 16th Apr 2026 (Thu) | 50.19 | 50.65 | 50.02 | 50.62 | 14,334 |
| 15th Apr 2026 (Wed) | 49.31 | 49.61 | 49.01 | 49.62 | 37,019 |
| 14th Apr 2026 (Tue) | 49.35 | 49.35 | 48.84 | 49.17 | 17,081 |
| 13th Apr 2026 (Mon) | 47.63 | 49.02 | 47.63 | 49.01 | 17,673 |
| 10th Apr 2026 (Fri) | 47.87 | 47.88 | 47.57 | 47.61 | 152,362 |
| 9th Apr 2026 (Thu) | 48.35 | 48.44 | 47.66 | 48.00 | 27,644 |
| 8th Apr 2026 (Wed) | 48.939 | 48.939 | 48.19 | 48.37 | 26,981 |
| 7th Apr 2026 (Tue) | 46.50 | 46.81 | 45.96 | 46.82 | 9,990 |
| 6th Apr 2026 (Mon) | 46.75 | 46.76 | 46.31 | 46.58 | 19,081 |
| 3rd Apr 2026 (Fri) | 44.85 | 46.57 | 44.85 | 46.40 | 14,665 |
| 2nd Apr 2026 (Thu) | 44.85 | 46.57 | 44.85 | 46.40 | 14,665 |
| 1st Apr 2026 (Wed) | 45.89 | 46.29 | 45.67 | 45.89 | 20,235 |
| 31st Mar 2026 (Tue) | 44.00 | 45.24 | 44.00 | 45.26 | 32,360 |
| 30th Mar 2026 (Mon) | 44.92 | 45.00 | 43.23 | 43.51 | 23,184 |
| 27th Mar 2026 (Fri) | 44.78 | 44.79 | 44.18 | 44.33 | 47,306 |
| 26th Mar 2026 (Thu) | 46.02 | 46.34 | 45.21 | 45.24 | 12,557 |
| 25th Mar 2026 (Wed) | 46.74 | 46.95 | 46.20 | 46.58 | 19,456 |
| 24th Mar 2026 (Tue) | 45.85 | 46.51 | 45.52 | 46.30 | 34,966 |
| 23rd Mar 2026 (Mon) | 46.41 | 47.14 | 46.22 | 46.33 | 16,451 |