| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.88 | 63.15 | 62.32 | 62.81 | 33,561 |
| 9th Jul 2026 (Thu) | 62.73 | 63.44 | 62.73 | 63.04 | 19,126 |
| 8th Jul 2026 (Wed) | 60.64 | 61.51 | 60.29 | 61.57 | 57,837 |
| 7th Jul 2026 (Tue) | 61.61 | 61.76 | 60.43 | 61.23 | 38,565 |
| 6th Jul 2026 (Mon) | 61.94 | 63.05 | 61.94 | 62.41 | 27,733 |
| 3rd Jul 2026 (Fri) | 63.11 | 63.11 | 61.37 | 61.37 | 0 |
| 2nd Jul 2026 (Thu) | 63.11 | 63.83 | 60.93 | 61.37 | 33,666 |
| 1st Jul 2026 (Wed) | 63.59 | 64.25 | 63.34 | 63.37 | 60,948 |
| 30th Jun 2026 (Tue) | 63.15 | 64.68 | 63.14 | 64.50 | 80,808 |
| 29th Jun 2026 (Mon) | 62.41 | 63.32 | 61.27 | 63.26 | 59,811 |
| 26th Jun 2026 (Fri) | 61.99 | 62.23 | 61.49 | 61.84 | 72,734 |
| 25th Jun 2026 (Thu) | 63.70 | 63.84 | 61.98 | 63.07 | 32,917 |
| 24th Jun 2026 (Wed) | 61.90 | 63.03 | 61.63 | 62.30 | 41,132 |
| 23rd Jun 2026 (Tue) | 62.25 | 62.89 | 62.12 | 62.33 | 41,723 |
| 22nd Jun 2026 (Mon) | 64.52 | 65.05 | 63.91 | 64.56 | 39,669 |
| 19th Jun 2026 (Fri) | 63.60 | 64.11 | 63.37 | 63.93 | 69,340 |
| 18th Jun 2026 (Thu) | 63.60 | 64.11 | 63.37 | 63.93 | 69,340 |
| 17th Jun 2026 (Wed) | 63.67 | 64.09 | 62.42 | 62.48 | 58,835 |
| 16th Jun 2026 (Tue) | 65.17 | 65.17 | 63.05 | 63.10 | 20,284 |
| 15th Jun 2026 (Mon) | 64.69 | 64.90 | 64.40 | 64.73 | 62,758 |
| 12th Jun 2026 (Fri) | 61.75 | 63.06 | 61.37 | 62.75 | 40,072 |
| 11th Jun 2026 (Thu) | 60.06 | 61.93 | 59.76 | 61.85 | 81,284 |
| 10th Jun 2026 (Wed) | 60.56 | 61.88 | 59.77 | 59.75 | 80,504 |
| 9th Jun 2026 (Tue) | 63.43 | 63.80 | 58.70 | 61.46 | 192,905 |
| 8th Jun 2026 (Mon) | 63.07 | 63.59 | 62.39 | 62.78 | 23,916 |
| 5th Jun 2026 (Fri) | 64.50 | 64.50 | 61.48 | 61.66 | 78,206 |
| 4th Jun 2026 (Thu) | 65.54 | 66.60 | 65.00 | 66.10 | 48,964 |
| 3rd Jun 2026 (Wed) | 67.46 | 67.46 | 66.06 | 66.98 | 31,837 |
| 2nd Jun 2026 (Tue) | 66.81 | 67.49 | 66.70 | 67.49 | 30,180 |
| 1st Jun 2026 (Mon) | 64.59 | 66.40 | 64.59 | 66.34 | 54,663 |
| 29th May 2026 (Fri) | 64.00 | 64.55 | 63.78 | 64.43 | 22,379 |
| 28th May 2026 (Thu) | 61.78 | 63.00 | 61.71 | 62.53 | 21,892 |
| 27th May 2026 (Wed) | 62.61 | 62.61 | 61.44 | 61.92 | 29,140 |
| 26th May 2026 (Tue) | 61.60 | 62.57 | 61.37 | 62.39 | 30,027 |
| 25th May 2026 (Mon) | 60.08 | 61.16 | 60.08 | 60.94 | 31,886 |
| 22nd May 2026 (Fri) | 60.08 | 61.16 | 60.08 | 60.94 | 31,886 |
| 21st May 2026 (Thu) | 58.25 | 59.315 | 58.20 | 59.33 | 11,205 |
| 20th May 2026 (Wed) | 57.66 | 58.56 | 57.66 | 58.53 | 17,360 |
| 19th May 2026 (Tue) | 57.49 | 57.73 | 56.69 | 57.28 | 25,128 |
| 18th May 2026 (Mon) | 58.00 | 58.00 | 56.91 | 57.70 | 31,300 |
| 15th May 2026 (Fri) | 57.54 | 58.32 | 57.36 | 57.96 | 7,320 |
| 14th May 2026 (Thu) | 58.20 | 58.93 | 58.20 | 58.74 | 28,618 |
| 13th May 2026 (Wed) | 58.56 | 58.63 | 57.60 | 58.34 | 13,046 |
| 12th May 2026 (Tue) | 58.32 | 58.32 | 56.60 | 57.82 | 14,530 |
| 11th May 2026 (Mon) | 58.29 | 58.96 | 58.29 | 58.92 | 16,666 |