| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.465 | 65.815 | 64.82 | 65.58 | 51,584 |
| 25th Sep 2026 (Fri) | 66.30 | 66.80 | 66.30 | 66.38 | 20,212 |
| 24th Sep 2026 (Thu) | 65.77 | 66.28 | 65.65 | 65.88 | 41,432 |
| 23rd Sep 2026 (Wed) | 66.48 | 66.68 | 65.93 | 66.45 | 31,282 |
| 22nd Sep 2026 (Tue) | 66.36 | 66.64 | 66.01 | 66.56 | 21,117 |
| 21st Sep 2026 (Mon) | 65.33 | 66.26 | 65.33 | 66.26 | 8,532 |
| 18th Sep 2026 (Fri) | 64.90 | 64.90 | 64.09 | 64.72 | 9,793 |
| 17th Sep 2026 (Thu) | 64.21 | 64.80 | 64.21 | 64.68 | 7,012 |
| 16th Sep 2026 (Wed) | 63.98 | 64.30 | 63.00 | 63.52 | 22,548 |
| 15th Sep 2026 (Tue) | 63.93 | 64.19 | 63.73 | 63.79 | 20,952 |
| 14th Sep 2026 (Mon) | 63.62 | 64.33 | 63.45 | 63.91 | 23,675 |
| 11th Sep 2026 (Fri) | 64.04 | 64.81 | 64.04 | 64.77 | 13,452 |
| 10th Sep 2026 (Thu) | 63.47 | 63.75 | 63.185 | 63.18 | 28,024 |
| 9th Sep 2026 (Wed) | 64.12 | 64.32 | 63.92 | 64.01 | 16,250 |
| 8th Sep 2026 (Tue) | 64.10 | 64.19 | 63.95 | 64.00 | 13,476 |
| 7th Sep 2026 (Mon) | 63.99 | 64.305 | 63.94 | 64.16 | 7,839 |
| 4th Sep 2026 (Fri) | 63.99 | 64.305 | 63.94 | 64.16 | 7,839 |
| 3rd Sep 2026 (Thu) | 63.42 | 64.28 | 63.35 | 64.26 | 4,434 |
| 2nd Sep 2026 (Wed) | 63.57 | 63.57 | 63.10 | 63.41 | 24,734 |
| 1st Sep 2026 (Tue) | 64.11 | 64.12 | 63.50 | 63.61 | 11,312 |
| 31st Aug 2026 (Mon) | 64.82 | 65.09 | 64.695 | 64.99 | 9,636 |
| 28th Aug 2026 (Fri) | 65.52 | 65.54 | 64.72 | 64.77 | 12,634 |
| 27th Aug 2026 (Thu) | 65.04 | 65.79 | 64.96 | 65.82 | 12,081 |
| 26th Aug 2026 (Wed) | 63.22 | 64.15 | 63.22 | 63.99 | 6,559 |
| 25th Aug 2026 (Tue) | 63.60 | 63.63 | 63.17 | 63.49 | 20,041 |
| 24th Aug 2026 (Mon) | 63.14 | 63.29 | 62.58 | 63.04 | 14,947 |
| 21st Aug 2026 (Fri) | 63.90 | 64.16 | 63.605 | 64.02 | 11,665 |
| 20th Aug 2026 (Thu) | 63.88 | 63.97 | 63.62 | 63.65 | 9,510 |
| 19th Aug 2026 (Wed) | 64.73 | 64.73 | 63.56 | 63.82 | 10,526 |
| 18th Aug 2026 (Tue) | 65.02 | 65.10 | 64.14 | 64.43 | 17,545 |
| 17th Aug 2026 (Mon) | 66.01 | 66.35 | 65.87 | 65.91 | 4,229 |
| 14th Aug 2026 (Fri) | 66.61 | 66.61 | 65.99 | 66.22 | 13,184 |
| 13th Aug 2026 (Thu) | 65.99 | 66.81 | 65.97 | 66.60 | 32,857 |
| 12th Aug 2026 (Wed) | 65.25 | 65.65 | 65.065 | 65.55 | 7,954 |
| 11th Aug 2026 (Tue) | 64.56 | 65.00 | 64.28 | 64.58 | 17,359 |
| 10th Aug 2026 (Mon) | 64.93 | 65.19 | 64.54 | 64.57 | 24,185 |
| 7th Aug 2026 (Fri) | 64.68 | 64.94 | 64.15 | 64.65 | 18,552 |
| 6th Aug 2026 (Thu) | 62.55 | 63.97 | 62.21 | 63.48 | 31,975 |
| 5th Aug 2026 (Wed) | 64.45 | 64.95 | 63.92 | 63.91 | 17,874 |
| 4th Aug 2026 (Tue) | 63.00 | 64.81 | 63.00 | 64.66 | 15,710 |
| 3rd Aug 2026 (Mon) | 60.10 | 61.42 | 60.10 | 61.30 | 33,477 |
| 31st Jul 2026 (Fri) | 60.94 | 61.20 | 59.67 | 60.42 | 6,597 |
| 30th Jul 2026 (Thu) | 59.30 | 60.14 | 59.25 | 60.08 | 7,195 |
| 29th Jul 2026 (Wed) | 59.55 | 60.14 | 58.49 | 58.48 | 22,748 |