| Price | $45.99 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.48 -3.12% |
| Buy | $48.29 |
| Sell | $42.61 |
| Last Trade: | Buy 100.00 at $46.00 |
| Day's Volume: | 25,339 |
| Last Close: | $45.99 |
| Open: | $47.18 |
| ISIN: | US46137V2824 |
| Day's Range | $45.92 - $47.18 |
| 52wk Range: | $36.68 - $47.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.18441 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 180 | $46.02 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 8 | $46.055 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 9 | $46.05 | Automatic Execution |
15:17:58 - 12-Dec-25 |
