| Price | $41.56 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.19 0.46% |
| Buy | $42.00 |
| Sell | $41.50 |
| Buy / Sell RSPT Shares | |
| Last Trade: | Buy 100.00 at $41.56 |
| Day's Volume: | 15,933 |
| Last Close: | $41.57 |
| Open: | $41.47 |
| ISIN: | US46137V2824 |
| Day's Range | $41.47 - $41.57 |
| 52wk Range: | $36.68 - $41.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.58863 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $41.57 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 13 | $41.57 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 4 | $41.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 4 | $41.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 93 | $41.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
