| Price | $47.185 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.21 -0.44% |
| Buy | $47.36 |
| Sell | $46.55 |
| Last Trade: | Buy 5.00 at $47.03 |
| Day's Volume: | 17,549 |
| Last Close: | $47.18 |
| Open: | $46.79 |
| ISIN: | US46137V2824 |
| Day's Range | $46.51 - $47.185 |
| 52wk Range: | $36.68 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.92758 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.03 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:55:25 - 27-Feb-26 |
| Buy* | 4 | $46.77 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Unknown* | 1 | $46.795 | Automatic Execution |
14:45:55 - 27-Feb-26 |
| Buy* | 11 | $46.84 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 89 | $46.84 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Sell* | 24 | $46.81 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Sell* | 235 | $46.79 | Automatic Execution |
13:24:58 - 27-Feb-26 |
| Sell* | 300 | $46.79 | Automatic Execution |
13:24:58 - 27-Feb-26 |
