| Price | $46.87 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.70 3.77% |
| Buy | $49.49 |
| Sell | $46.06 |
| Last Trade: | Buy 100.00 at $46.87 |
| Day's Volume: | 20,825 |
| Last Close: | $46.79 |
| Open: | $45.955 |
| ISIN: | US46137V2824 |
| Day's Range | $45.72 - $46.87 |
| 52wk Range: | $36.68 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.53834 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $46.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 400 | $46.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
