| Price | $44.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.2% |
| Buy | $45.13 |
| Sell | $44.30 |
| Last Trade: | Unknown 100.00 at $44.33 |
| Day's Volume: | 55,464 |
| Last Close: | $44.31 |
| Open: | $44.17 |
| ISIN: | US46137V2824 |
| Day's Range | $43.99 - $44.36 |
| 52wk Range: | $36.68 - $44.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.2473 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 199 | $44.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $44.325 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:52:05 - 19-Sep-25 |
