Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPS.US) Share Price

Price $29.86 on 21-05-2026 at 20:08:48
Change $-0.01 -0.03%
Buy $29.87
Sell $29.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $29.74
Day's Volume: 2,738
Last Close: $29.90
Open: $29.42
ISIN: US46137V3731
Day's Range $29.34 - $29.86
52wk Range: $28.23 - $33.37
Market Capitalisation: $N/A
VWAP: $29.56464
Shares in Issue: N/A

Invesco S&p 500 (RSPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.74 Automatic Execution
 10:21:20 - 21-May-26
Buy* 100 $29.74 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $29.69 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 56 $29.47 Automatic Execution
 09:51:16 - 21-May-26
Buy* 44 $29.48 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 09:49:54 - 21-May-26
Buy* 19 $29.40 Automatic Execution
 09:49:54 - 21-May-26
Buy* 81 $29.40 Automatic Execution
 09:49:54 - 21-May-26
Buy* 78 $29.40 Automatic Execution
 09:49:21 - 21-May-26
Sell* 25 $29.37 Automatic Execution
 09:48:07 - 21-May-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.80 29.97 29.59 29.90 12,440
19th May 2026 (Tue) 29.88 30.25 29.72 29.97 7,822
18th May 2026 (Mon) 29.63 30.025 29.63 30.02 9,892
15th May 2026 (Fri) 29.59 29.66 29.51 29.54 8,287
14th May 2026 (Thu) 29.90 29.90 29.68 29.69 6,733
13th May 2026 (Wed) 29.85 29.85 29.58 29.735 805
12th May 2026 (Tue) 29.46 29.821 29.46 29.72 4,794
11th May 2026 (Mon) 29.52 29.59 29.36 29.47 8,127
8th May 2026 (Fri) 29.97 30.09 29.865 29.86 6,817
7th May 2026 (Thu) 29.64 29.93 29.56 29.86 3,089
6th May 2026 (Wed) 29.88 29.93 29.77 29.885 3,545
5th May 2026 (Tue) 29.39 29.72 29.39 29.73 100
4th May 2026 (Mon) 29.53 29.63 29.39 29.44 590
1st May 2026 (Fri) 29.92 29.92 29.60 29.64 4,422
30th Apr 2026 (Thu) 29.68 29.87 29.66 29.82 5,878
29th Apr 2026 (Wed) 29.46 29.53 29.24 29.33 8,154
28th Apr 2026 (Tue) 29.69 29.76 29.40 29.57 9,841
27th Apr 2026 (Mon) 29.63 29.66 29.34 29.34 7,404
24th Apr 2026 (Fri) 29.81 29.85 29.57 29.65 1,335
23rd Apr 2026 (Thu) 29.67 29.76 29.62 29.75 4,621
22nd Apr 2026 (Wed) 29.53 29.53 29.29 29.36 9,937
21st Apr 2026 (Tue) 29.49 29.53 29.35 29.385 7,827
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered