| Price | $30.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.40 1.33% |
| Buy | $31.50 |
| Sell | $29.99 |
| Last Trade: | Unknown 11.00 at $30.49 |
| Day's Volume: | 4,026 |
| Last Close: | $30.46 |
| Open: | $30.41 |
| ISIN: | US46137V3731 |
| Day's Range | $30.41 - $30.50 |
| 52wk Range: | $28.24 - $33.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.4632 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $30.49 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Unknown* | 12 | $30.50 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Unknown* | 18 | $30.50 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 107 | $30.48 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 7 | $30.48 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 7 | $30.48 | Automatic Execution |
13:56:58 - 10-Jul-26 |
