| Price | $29.235 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.70 |
| Sell | $29.11 |
| Last Trade: | Buy 16.00 at $29.25 |
| Day's Volume: | 4,103 |
| Last Close: | $29.235 |
| Open: | $29.00 |
| ISIN: | US46137V3731 |
| Day's Range | $28.96 - $29.26 |
| 52wk Range: | $28.24 - $33.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.19435 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $29.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 65 | $29.24 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 272 | $29.22 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 65 | $29.23 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 131 | $29.18 | Automatic Execution |
12:50:14 - 28-Sep-26 |
